13139 中寿摩利六乙沽Ａ (认沽证)
按盘价 
0.059 +0.012 (+25.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.047 | 26.760 | 3,910,000 | 600,000 | 1.000 | 1,570,000 | 0.040 | 1,750,000 | 0.041 |
| 07/10/2026 | 0.046 | 26.844 | 2,770,000 | 420,000 | 0.700 | 1,350,000 | 0.048 | 1,370,000 | 0.049 |
| 06/10/2026 | 0.051 | 26.884 | 3,580,000 | 400,000 | 0.667 | 1,620,000 | 0.050 | 1,650,000 | 0.047 |
| 05/10/2026 | 0.051 | 27.144 | 2,180,000 | 370,000 | 0.617 | 1,090,000 | 0.055 | 960,000 | 0.056 |
| 02/10/2026 | 0.056 | 27.084 | 7,770,000 | 500,000 | 0.833 | 3,390,000 | 0.059 | 2,930,000 | 0.057 |
| 30/09/2026 | 0.043 | 27.704 | 7,500,000 | 960,000 | 1.600 | 3,250,000 | 0.040 | 3,220,000 | 0.041 |
| 29/09/2026 | 0.038 | 28.384 | 6,490,000 | 990,000 | 1.650 | 2,960,000 | 0.042 | 2,960,000 | 0.042 |
| 28/09/2026 | 0.050 | 27.664 | 7,470,000 | 990,000 | 1.650 | 3,300,000 | 0.043 | 3,280,000 | 0.043 |
| 25/09/2026 | 0.045 | 28.164 | 6,610,000 | 1,010,000 | 1.683 | 3,020,000 | 0.046 | 3,020,000 | 0.045 |
| 24/09/2026 | 0.036 | 29.024 | 8,280,000 | 1,010,000 | 1.683 | 3,690,000 | 0.039 | 3,880,000 | 0.037 |
| 23/09/2026 | 0.036 | 29.284 | 7,510,000 | 820,000 | 1.367 | 3,180,000 | 0.038 | 3,160,000 | 0.038 |
| 22/09/2026 | 0.036 | 29.284 | 8,040,000 | 840,000 | 1.400 | 3,500,000 | 0.042 | 3,320,000 | 0.042 |
| 21/09/2026 | 0.043 | 28.664 | 13,580,000 | 1,020,000 | 1.700 | 5,550,000 | 0.045 | 5,780,000 | 0.044 |
| 18/09/2026 | 0.041 | 28.964 | 9,920,000 | 790,000 | 1.317 | 4,160,000 | 0.043 | 4,070,000 | 0.043 |
| 17/09/2026 | 0.051 | 28.224 | 8,640,000 | 880,000 | 1.467 | 4,220,000 | 0.052 | 3,720,000 | 0.051 |
| 16/09/2026 | 0.052 | 28.124 | 6,340,000 | 1,380,000 | 2.300 | 2,870,000 | 0.051 | 2,830,000 | 0.050 |
| 15/09/2026 | 0.049 | 28.544 | 3,970,000 | 1,420,000 | 2.367 | 2,050,000 | 0.046 | 1,680,000 | 0.041 |
| 14/09/2026 | 0.039 | 29.384 | 5,830,000 | 1,790,000 | 2.983 | 2,720,000 | 0.051 | 2,720,000 | 0.050 |
| 11/09/2026 | 0.045 | 29.184 | 3,300,000 | 1,790,000 | 2.983 | 1,580,000 | 0.048 | 1,530,000 | 0.048 |
| 10/09/2026 | 0.038 | 29.724 | 2,070,000 | 1,840,000 | 3.067 | 830,000 | 0.040 | 1,150,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |