13147 小米花旗六乙购Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.275 | 42.450 | 1,940,000 | 2,100,000 | 1.400 | 1,020,000 | 0.271 | 920,000 | 0.269 |
| 06/02/2025 | 0.249 | 40.550 | 9,920,000 | 2,200,000 | 1.470 | 4,810,000 | 0.245 | 4,910,000 | 0.243 |
| 05/02/2025 | 0.237 | 39.650 | 7,950,000 | 2,100,000 | 1.400 | 3,970,000 | 0.233 | 3,970,000 | 0.232 |
| 04/02/2025 | 0.236 | 39.550 | 22,340,000 | 2,100,000 | 1.400 | 11,460,000 | 0.236 | 10,720,000 | 0.236 |
| 03/02/2025 | 0.213 | 37.950 | 14,710,000 | 2,840,000 | 1.890 | 7,350,000 | 0.214 | 7,360,000 | 0.214 |
| 28/01/2025 | 0.217 | 38.300 | 2,810,000 | 2,830,000 | 1.890 | 1,400,000 | 0.215 | 1,410,000 | 0.215 |
| 27/01/2025 | 0.202 | 37.100 | 3,500,000 | 2,820,000 | 1.880 | 1,820,000 | 0.203 | 1,680,000 | 0.203 |
| 24/01/2025 | 0.199 | 36.850 | 9,530,000 | 2,960,000 | 1.970 | 4,600,000 | 0.192 | 4,780,000 | 0.192 |
| 23/01/2025 | 0.171 | 34.500 | 2,510,000 | 2,780,000 | 1.850 | 1,210,000 | 0.176 | 1,300,000 | 0.176 |
| 22/01/2025 | 0.181 | 35.300 | 2,830,000 | 2,690,000 | 1.790 | 1,420,000 | 0.188 | 1,410,000 | 0.188 |
| 21/01/2025 | 0.190 | 35.900 | 6,850,000 | 2,700,000 | 1.800 | 3,380,000 | 0.189 | 3,470,000 | 0.188 |
| 20/01/2025 | 0.177 | 34.700 | 13,760,000 | 2,610,000 | 1.740 | 6,880,000 | 0.176 | 6,880,000 | 0.176 |
| 17/01/2025 | 0.179 | 34.950 | 0 | 2,610,000 | 1.740 | ||||
| 16/01/2025 | 0.174 | 34.350 | 3,810,000 | 2,610,000 | 1.740 | 600,000 | 0.174 | 3,210,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |