13150 建滔摩利六乙购Ａ (认购证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.032 | 57.700 | 3,367,500 | 5,622,500 | 9.371 | 1,680,000 | 0.044 | 1,687,500 | 0.044 |
| 07/10/2026 | 0.044 | 60.800 | 3,167,500 | 5,615,000 | 9.358 | 2,537,500 | 0.047 | 630,000 | 0.042 |
| 06/10/2026 | 0.049 | 61.100 | 992,500 | 7,522,500 | 12.537 | 565,000 | 0.048 | 420,000 | 0.047 |
| 05/10/2026 | 0.051 | 61.550 | 2,572,500 | 7,667,500 | 12.779 | 1,275,000 | 0.049 | 1,227,500 | 0.048 |
| 02/10/2026 | 0.035 | 56.800 | 280,000 | 7,715,000 | 12.858 | 140,000 | 0.036 | 140,000 | 0.036 |
| 30/09/2026 | 0.034 | 55.750 | 5,220,000 | 7,715,000 | 12.858 | 1,645,000 | 0.035 | 3,575,000 | 0.034 |
| 29/09/2026 | 0.033 | 55.400 | 2,180,000 | 5,785,000 | 9.642 | 1,090,000 | 0.032 | 1,090,000 | 0.032 |
| 28/09/2026 | 0.030 | 53.000 | 3,402,500 | 5,785,000 | 9.642 | 1,707,500 | 0.035 | 1,645,000 | 0.036 |
| 25/09/2026 | 0.051 | 58.250 | 1,695,000 | 5,847,500 | 9.746 | 730,000 | 0.048 | 965,000 | 0.047 |
| 24/09/2026 | 0.058 | 59.100 | 1,440,000 | 5,612,500 | 9.354 | 720,000 | 0.054 | 720,000 | 0.054 |
| 23/09/2026 | 0.059 | 58.650 | 1,365,000 | 5,612,500 | 9.354 | 725,000 | 0.054 | 640,000 | 0.054 |
| 22/09/2026 | 0.048 | 55.550 | 2,100,000 | 5,697,500 | 9.496 | 1,595,000 | 0.063 | 505,000 | 0.062 |
| 21/09/2026 | 0.057 | 57.150 | 1,615,000 | 6,787,500 | 11.312 | 785,000 | 0.058 | 830,000 | 0.059 |
| 18/09/2026 | 0.054 | 55.800 | 702,500 | 6,742,500 | 11.238 | 350,000 | 0.054 | 352,500 | 0.055 |
| 17/09/2026 | 0.054 | 54.650 | 592,500 | 6,740,000 | 11.233 | 210,000 | 0.067 | 382,500 | 0.067 |
| 16/09/2026 | 0.063 | 56.500 | 560,000 | 6,567,500 | 10.946 | 280,000 | 0.055 | 280,000 | 0.055 |
| 15/09/2026 | 0.059 | 55.250 | 940,000 | 6,567,500 | 10.946 | 520,000 | 0.069 | 420,000 | 0.063 |
| 14/09/2026 | 0.054 | 53.950 | 272,500 | 6,667,500 | 11.112 | 162,500 | 0.055 | 110,000 | 0.056 |
| 11/09/2026 | 0.049 | 52.750 | 22,500 | 6,720,000 | 11.200 | 22,500 | 0.048 | ||
| 10/09/2026 | 0.058 | 53.400 | 445,000 | 6,742,500 | 11.238 | 235,000 | 0.058 | 210,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |