13152 吉利法兴五十购Ａ (认购证)
按盘价 
0.250 +0.029 (+13.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.221 | 16.460 | 1,890,000 | 1,190,000 | 1.700 | 730,000 | 0.243 | 1,090,000 | 0.246 |
| 12/02/2025 | 0.244 | 16.980 | 6,240,000 | 830,000 | 1.186 | 3,000,000 | 0.217 | 3,070,000 | 0.215 |
| 11/02/2025 | 0.195 | 15.900 | 3,170,000 | 760,000 | 1.086 | 1,280,000 | 0.214 | 1,670,000 | 0.213 |
| 10/02/2025 | 0.290 | 17.720 | 1,370,000 | 370,000 | 0.529 | 500,000 | 0.288 | 690,000 | 0.287 |
| 07/02/2025 | 0.280 | 17.720 | 0 | 180,000 | 0.257 | ||||
| 06/02/2025 | 0.216 | 16.400 | 280,000 | 180,000 | 0.257 | 140,000 | 0.194 | 90,000 | 0.189 |
| 05/02/2025 | 0.173 | 15.460 | 1,830,000 | 230,000 | 0.329 | 900,000 | 0.177 | 930,000 | 0.178 |
| 04/02/2025 | 0.193 | 15.940 | 0 | 200,000 | 0.286 | ||||
| 03/02/2025 | 0.146 | 14.780 | 440,000 | 200,000 | 0.286 | 120,000 | 0.129 | 320,000 | 0.137 |
| 28/01/2025 | 0.132 | 14.300 | 1,140,000 | 0 | 0.000 | 570,000 | 0.129 | 570,000 | 0.131 |
| 27/01/2025 | 0.138 | 14.460 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.138 | 14.460 | 980,000 | 0 | 0.000 | 490,000 | 0.138 | 490,000 | 0.139 |
| 23/01/2025 | 0.130 | 14.160 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.133 | 14.220 | 780,000 | 0 | 0.000 | 390,000 | 0.136 | 390,000 | 0.137 |
| 21/01/2025 | 0.152 | 14.740 | 1,260,000 | 0 | 0.000 | 630,000 | 0.147 | 630,000 | 0.147 |
| 20/01/2025 | 0.137 | 14.300 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.137 | 14.280 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.138 | 14.120 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |