13154 智谱法兴六十购Ｄ (认购证)
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.380 | 1,171.000 | 2,245,000 | 1,495,000 | 0.747 | 1,090,000 | 0.375 | 1,150,000 | 0.381 |
| 22/07/2026 | 0.385 | 1,175.000 | 1,425,000 | 1,435,000 | 0.718 | 715,000 | 0.368 | 710,000 | 0.368 |
| 21/07/2026 | 0.405 | 1,219.000 | 5,705,000 | 1,440,000 | 0.720 | 2,860,000 | 0.251 | 2,775,000 | 0.253 |
| 20/07/2026 | 0.198 | 890.500 | 25,490,000 | 1,525,000 | 0.762 | 12,550,000 | 0.231 | 12,835,000 | 0.231 |
| 17/07/2026 | 0.315 | 1,107.000 | 5,840,000 | 1,240,000 | 0.620 | 2,865,000 | 0.341 | 2,970,000 | 0.369 |
| 16/07/2026 | 0.650 | 1,548.000 | 265,000 | 1,135,000 | 0.568 | 20,000 | 0.820 | 245,000 | 0.693 |
| 15/07/2026 | 0.800 | 1,707.000 | 355,000 | 910,000 | 0.455 | 205,000 | 0.806 | 150,000 | 0.783 |
| 14/07/2026 | 0.710 | 1,600.000 | 215,000 | 965,000 | 0.483 | 125,000 | 0.660 | 90,000 | 0.664 |
| 13/07/2026 | 0.750 | 1,645.000 | 230,000 | 1,000,000 | 0.500 | 130,000 | 0.830 | 95,000 | 0.805 |
| 10/07/2026 | 0.770 | 1,640.000 | 415,000 | 1,035,000 | 0.518 | 85,000 | 0.954 | 330,000 | 0.956 |
| 09/07/2026 | 1.130 | 2,032.000 | 925,000 | 790,000 | 0.395 | 440,000 | 1.100 | 435,000 | 1.059 |
| 08/07/2026 | 0.950 | 1,825.000 | 250,000 | 795,000 | 0.398 | 120,000 | 0.883 | 105,000 | 0.899 |
| 07/07/2026 | 0.750 | 1,610.000 | 360,000 | 810,000 | 0.405 | 160,000 | 0.763 | 200,000 | 0.761 |
| 06/07/2026 | 0.680 | 1,530.000 | 180,000 | 770,000 | 0.385 | 115,000 | 0.740 | 65,000 | 0.779 |
| 03/07/2026 | 0.960 | 1,793.000 | 455,000 | 820,000 | 0.410 | 225,000 | 1.130 | 230,000 | 1.137 |
| 02/07/2026 | 0.920 | 1,754.000 | 880,000 | 815,000 | 0.408 | 405,000 | 0.936 | 470,000 | 0.954 |
| 30/06/2026 | 1.270 | 2,104.000 | 33,080,000 | 750,000 | 0.375 | 16,495,000 | 1.313 | 16,500,000 | 1.314 |
| 29/06/2026 | 1.130 | 1,961.000 | 1,490,000 | 745,000 | 0.372 | 715,000 | 1.155 | 770,000 | 1.155 |
| 26/06/2026 | 1.220 | 2,046.000 | 1,280,000 | 690,000 | 0.345 | 510,000 | 1.349 | 750,000 | 1.305 |
| 25/06/2026 | 1.610 | 2,350.000 | 3,395,000 | 450,000 | 0.225 | 1,715,000 | 1.561 | 1,620,000 | 1.572 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |