13157 地平中银七二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.077 | 4.410 | 0 | ||||||
| 07/07/2026 | 0.077 | 4.410 | 96,000 | 267,000 | 0.534 | 96,000 | 0.077 | ||
| 06/07/2026 | 0.083 | 4.490 | 0 | 363,000 | 0.726 | ||||
| 03/07/2026 | 0.099 | 4.680 | 7,620,000 | 363,000 | 0.726 | 3,717,000 | 0.102 | 3,807,000 | 0.102 |
| 02/07/2026 | 0.070 | 4.290 | 0 | 273,000 | 0.546 | ||||
| 30/06/2026 | 0.062 | 4.080 | 3,714,000 | 273,000 | 0.546 | 1,815,000 | 0.062 | 1,899,000 | 0.063 |
| 29/06/2026 | 0.059 | 4.140 | 3,942,000 | 189,000 | 0.378 | 1,830,000 | 0.053 | 2,007,000 | 0.053 |
| 26/06/2026 | 0.035 | 3.610 | 138,000 | 12,000 | 0.024 | 69,000 | 0.037 | 69,000 | 0.037 |
| 25/06/2026 | 0.045 | 3.860 | 360,000 | 12,000 | 0.024 | 174,000 | 0.045 | 186,000 | 0.045 |
| 24/06/2026 | 0.051 | 4.020 | 330,000 | 0 | 0.000 | 165,000 | 0.051 | 165,000 | 0.052 |
| 23/06/2026 | 0.050 | 3.960 | 90,000 | 0 | 0.000 | 90,000 | 0.052 | ||
| 22/06/2026 | 0.060 | 4.150 | 0 | 90,000 | 0.180 | ||||
| 18/06/2026 | 0.065 | 4.230 | 276,000 | 90,000 | 0.180 | 138,000 | 0.071 | 138,000 | 0.071 |
| 17/06/2026 | 0.075 | 4.380 | 654,000 | 90,000 | 0.180 | 327,000 | 0.083 | 327,000 | 0.083 |
| 16/06/2026 | 0.082 | 4.510 | 954,000 | 90,000 | 0.180 | 477,000 | 0.082 | 477,000 | 0.082 |
| 15/06/2026 | 0.092 | 4.650 | 5,028,000 | 90,000 | 0.180 | 2,514,000 | 0.096 | 2,514,000 | 0.096 |
| 12/06/2026 | 0.096 | 4.700 | 3,474,000 | 90,000 | 0.180 | 1,737,000 | 0.094 | 1,737,000 | 0.094 |
| 11/06/2026 | 0.088 | 4.590 | 414,000 | 90,000 | 0.180 | 207,000 | 0.087 | 207,000 | 0.087 |
| 10/06/2026 | 0.100 | 4.740 | 1,032,000 | 90,000 | 0.180 | 516,000 | 0.096 | 516,000 | 0.096 |
| 09/06/2026 | 0.110 | 4.860 | 30,000 | 90,000 | 0.180 | 30,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |