13159 华虹中银六乙购Ｂ (认购证)
按盘价 
0.200 -0.013 (-6.103%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.213 | 149.800 | 33,400,000 | 1,800,000 | 2.571 | 16,700,000 | 0.217 | 16,700,000 | 0.217 |
| 23/07/2026 | 0.220 | 149.400 | 0 | 1,800,000 | 2.571 | ||||
| 22/07/2026 | 0.275 | 161.500 | 100,000 | 1,800,000 | 2.571 | 100,000 | 0.280 | ||
| 21/07/2026 | 0.310 | 168.500 | 2,300,000 | 1,900,000 | 2.714 | 1,100,000 | 0.230 | 1,200,000 | 0.240 |
| 20/07/2026 | 0.198 | 142.900 | 0 | 1,800,000 | 2.571 | ||||
| 17/07/2026 | 0.181 | 138.700 | 0 | 1,800,000 | 2.571 | ||||
| 16/07/2026 | 0.270 | 157.400 | 0 | 1,800,000 | 2.571 | ||||
| 15/07/2026 | 0.335 | 169.300 | 0 | 1,800,000 | 2.571 | ||||
| 14/07/2026 | 0.345 | 171.500 | 100,000 | 1,800,000 | 2.571 | 100,000 | 0.350 | ||
| 13/07/2026 | 0.350 | 172.300 | 500,000 | 1,700,000 | 2.429 | 100,000 | 0.395 | 400,000 | 0.429 |
| 10/07/2026 | 0.430 | 185.500 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.560 | ||
| 09/07/2026 | 0.530 | 201.800 | 0 | 1,200,000 | 1.714 | ||||
| 08/07/2026 | 0.435 | 186.100 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.410 | ||
| 07/07/2026 | 0.400 | 180.000 | 0 | 1,100,000 | 1.571 | ||||
| 06/07/2026 | 0.400 | 178.000 | 1,000,000 | 1,100,000 | 1.571 | 1,000,000 | 0.400 | ||
| 03/07/2026 | 0.405 | 178.000 | 300,000 | 100,000 | 0.143 | 100,000 | 0.410 | 200,000 | 0.415 |
| 02/07/2026 | 0.415 | 186.100 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.570 | 215.200 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.500 | 204.200 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.425 | 189.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |