13163 比迪瑞银六乙购Ｂ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.068 | 91.800 | 1,300,000 | 665,000 | 0.660 | 650,000 | 0.067 | 650,000 | 0.067 |
| 19/08/2026 | 0.058 | 89.400 | 0 | 665,000 | 0.660 | ||||
| 18/08/2026 | 0.062 | 90.000 | 690,000 | 665,000 | 0.660 | 320,000 | 0.064 | 370,000 | 0.066 |
| 17/08/2026 | 0.064 | 90.050 | 770,000 | 615,000 | 0.610 | 360,000 | 0.063 | 410,000 | 0.060 |
| 14/08/2026 | 0.056 | 88.250 | 970,000 | 565,000 | 0.560 | 535,000 | 0.053 | 435,000 | 0.053 |
| 13/08/2026 | 0.059 | 88.400 | 310,000 | 665,000 | 0.660 | 200,000 | 0.060 | 110,000 | 0.061 |
| 12/08/2026 | 0.065 | 89.600 | 1,010,000 | 755,000 | 0.760 | 480,000 | 0.067 | 530,000 | 0.068 |
| 11/08/2026 | 0.071 | 89.700 | 320,000 | 705,000 | 0.700 | 320,000 | 0.077 | ||
| 10/08/2026 | 0.087 | 92.300 | 1,660,000 | 385,000 | 0.390 | 880,000 | 0.084 | 780,000 | 0.081 |
| 07/08/2026 | 0.076 | 90.150 | 645,000 | 485,000 | 0.480 | 180,000 | 0.070 | 465,000 | 0.075 |
| 06/08/2026 | 0.077 | 89.850 | 880,000 | 200,000 | 0.200 | 440,000 | 0.099 | 440,000 | 0.100 |
| 05/08/2026 | 0.101 | 93.800 | 1,775,000 | 200,000 | 0.200 | 890,000 | 0.097 | 885,000 | 0.099 |
| 04/08/2026 | 0.098 | 93.450 | 1,810,000 | 205,000 | 0.210 | 910,000 | 0.102 | 850,000 | 0.104 |
| 03/08/2026 | 0.113 | 94.900 | 1,505,000 | 265,000 | 0.270 | 620,000 | 0.116 | 885,000 | 0.114 |
| 31/07/2026 | 0.110 | 94.150 | 2,990,000 | 0 | 0.000 | 1,525,000 | 0.101 | 1,465,000 | 0.100 |
| 30/07/2026 | 0.113 | 94.800 | 3,030,000 | 60,000 | 0.060 | 1,520,000 | 0.116 | 1,380,000 | 0.116 |
| 29/07/2026 | 0.109 | 93.600 | 905,000 | 200,000 | 0.200 | 365,000 | 0.102 | 540,000 | 0.101 |
| 28/07/2026 | 0.086 | 89.800 | 1,825,000 | 25,000 | 0.030 | 940,000 | 0.087 | 885,000 | 0.088 |
| 27/07/2026 | 0.082 | 88.550 | 275,000 | 80,000 | 0.080 | 135,000 | 0.081 | 140,000 | 0.082 |
| 24/07/2026 | 0.083 | 88.650 | 50,000 | 75,000 | 0.070 | 50,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |