13170 理想摩通六乙购Ｂ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 46.600 | 3,860,000 | 6,665,000 | 9.521 | 475,000 | 0.025 | 3,380,000 | 0.025 |
| 06/07/2026 | 0.023 | 46.260 | 2,745,000 | 3,760,000 | 5.371 | 585,000 | 0.025 | 2,005,000 | 0.024 |
| 03/07/2026 | 0.027 | 47.360 | 820,000 | 2,340,000 | 3.343 | 410,000 | 0.029 | 380,000 | 0.029 |
| 02/07/2026 | 0.027 | 46.840 | 1,210,000 | 2,370,000 | 3.386 | 940,000 | 0.032 | 270,000 | 0.029 |
| 30/06/2026 | 0.025 | 46.080 | 2,870,000 | 3,040,000 | 4.343 | 325,000 | 0.024 | 2,445,000 | 0.024 |
| 29/06/2026 | 0.025 | 45.900 | 820,000 | 920,000 | 1.314 | 90,000 | 0.028 | 730,000 | 0.026 |
| 26/06/2026 | 0.026 | 46.280 | 0 | 280,000 | 0.400 | ||||
| 25/06/2026 | 0.031 | 47.400 | 0 | 280,000 | 0.400 | ||||
| 24/06/2026 | 0.038 | 49.440 | 0 | 280,000 | 0.400 | ||||
| 23/06/2026 | 0.034 | 48.320 | 0 | 280,000 | 0.400 | ||||
| 22/06/2026 | 0.044 | 50.500 | 60,660,000 | 280,000 | 0.400 | 30,330,000 | 0.043 | 30,330,000 | 0.043 |
| 18/06/2026 | 0.050 | 52.000 | 5,000 | 280,000 | 0.400 | 5,000 | 0.057 | ||
| 17/06/2026 | 0.060 | 53.900 | 95,230,000 | 285,000 | 0.407 | 45,115,000 | 0.064 | 45,115,000 | 0.064 |
| 16/06/2026 | 0.074 | 56.000 | 66,000,000 | 285,000 | 0.407 | 33,000,000 | 0.074 | 33,000,000 | 0.074 |
| 15/06/2026 | 0.080 | 56.850 | 325,000 | 285,000 | 0.407 | 20,000 | 0.082 | 305,000 | 0.083 |
| 12/06/2026 | 0.082 | 57.000 | 365,000 | 0 | 0.000 | 365,000 | 0.074 | ||
| 11/06/2026 | 0.060 | 53.150 | 0 | 365,000 | 0.521 | ||||
| 10/06/2026 | 0.068 | 54.700 | 45,165,000 | 365,000 | 0.521 | 20,000,000 | 0.064 | 20,165,000 | 0.064 |
| 09/06/2026 | 0.077 | 55.850 | 40,220,000 | 200,000 | 0.286 | 20,010,000 | 0.079 | 20,210,000 | 0.079 |
| 08/06/2026 | 0.086 | 57.350 | 85,090,000 | 0 | 0.000 | 40,045,000 | 0.076 | 40,045,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |