13186 小米中银六乙购Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.285 | 42.450 | 2,050,000 | 50,000 | 0.033 | 2,000,000 | 0.285 | 50,000 | 0.285 |
| 06/02/2025 | 0.250 | 40.550 | 0 | 2,000,000 | 1.333 | ||||
| 05/02/2025 | 0.243 | 39.650 | 1,000,000 | 2,000,000 | 1.333 | 1,000,000 | 0.243 | ||
| 04/02/2025 | 0.247 | 39.550 | 960,000 | 1,000,000 | 0.667 | 480,000 | 0.244 | 480,000 | 0.244 |
| 03/02/2025 | 0.220 | 37.950 | 11,980,000 | 1,000,000 | 0.667 | 5,490,000 | 0.219 | 6,490,000 | 0.219 |
| 28/01/2025 | 0.224 | 38.300 | 1,860,000 | 0 | 0.000 | 930,000 | 0.221 | 930,000 | 0.221 |
| 27/01/2025 | 0.209 | 37.100 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.211 | 1,690,000 | 0.211 |
| 24/01/2025 | 0.207 | 36.850 | 140,000 | 0 | 0.000 | 70,000 | 0.201 | 70,000 | 0.203 |
| 23/01/2025 | 0.184 | 34.500 | 7,220,000 | 0 | 0.000 | 3,610,000 | 0.185 | 3,610,000 | 0.185 |
| 22/01/2025 | 0.196 | 35.300 | 940,000 | 0 | 0.000 | 470,000 | 0.204 | 470,000 | 0.204 |
| 21/01/2025 | 0.206 | 35.900 | 4,600,000 | 0 | 0.000 | 2,550,000 | 0.200 | 2,050,000 | 0.200 |
| 20/01/2025 | 0.191 | 34.700 | 9,440,000 | 500,000 | 0.333 | 4,470,000 | 0.193 | 4,970,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |