13190 建板信证七一购Ａ (认购证)
按盘价 
0.208 -0.041 (-16.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.249 | 70.000 | 235,000 | 1,830,000 | 1.830 | 130,000 | 0.227 | 105,000 | 0.250 |
| 06/07/2026 | 0.270 | 73.850 | 240,000 | 1,855,000 | 1.860 | 170,000 | 0.310 | 45,000 | 0.289 |
| 03/07/2026 | 0.350 | 84.450 | 115,000 | 1,980,000 | 1.980 | 100,000 | 0.342 | ||
| 02/07/2026 | 0.340 | 83.800 | 680,000 | 2,080,000 | 2.080 | 340,000 | 0.335 | 295,000 | 0.377 |
| 30/06/2026 | 0.480 | 99.150 | 280,000 | 2,125,000 | 2.130 | 45,000 | 0.479 | 195,000 | 0.467 |
| 29/06/2026 | 0.450 | 96.300 | 270,000 | 1,975,000 | 1.980 | 90,000 | 0.438 | 175,000 | 0.436 |
| 26/06/2026 | 0.470 | 98.550 | 545,000 | 1,890,000 | 1.890 | 255,000 | 0.451 | 270,000 | 0.490 |
| 25/06/2026 | 0.530 | 104.200 | 1,535,000 | 1,875,000 | 1.880 | 800,000 | 0.488 | 415,000 | 0.470 |
| 24/06/2026 | 0.430 | 93.550 | 835,000 | 2,260,000 | 2.260 | 425,000 | 0.437 | 390,000 | 0.437 |
| 23/06/2026 | 0.380 | 87.250 | 2,340,000 | 2,295,000 | 2.300 | 2,065,000 | 0.377 | 205,000 | 0.371 |
| 22/06/2026 | 0.415 | 91.950 | 2,930,000 | 4,155,000 | 4.160 | 1,430,000 | 0.412 | 1,180,000 | 0.431 |
| 18/06/2026 | 0.425 | 91.850 | 505,000 | 4,405,000 | 4.410 | 200,000 | 0.383 | 115,000 | 0.384 |
| 17/06/2026 | 0.385 | 88.550 | 4,935,000 | 4,490,000 | 4.490 | 1,935,000 | 0.373 | 1,830,000 | 0.410 |
| 16/06/2026 | 0.370 | 85.900 | 865,000 | 4,595,000 | 4.600 | 155,000 | 0.363 | 605,000 | 0.350 |
| 15/06/2026 | 0.330 | 80.200 | 8,200,000 | 4,145,000 | 4.150 | 4,905,000 | 0.285 | 850,000 | 0.282 |
| 12/06/2026 | 0.211 | 65.600 | 7,950,000 | 8,200,000 | 8.200 | 1,730,000 | 0.213 | 5,375,000 | 0.225 |
| 11/06/2026 | 0.223 | 67.200 | 17,585,000 | 4,555,000 | 4.560 | 7,890,000 | 0.206 | 4,345,000 | 0.201 |
| 10/06/2026 | 0.179 | 60.670 | 24,060,000 | 8,100,000 | 8.100 | 12,980,000 | 0.182 | 6,710,000 | 0.189 |
| 09/06/2026 | 0.194 | 62.470 | 50,300,000 | 14,370,000 | 14.370 | 21,365,000 | 0.189 | 23,955,000 | 0.186 |
| 08/06/2026 | 0.148 | 55.420 | 64,860,000 | 11,780,000 | 11.780 | 24,160,000 | 0.144 | 34,290,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |