13206 中化华泰七四购Ａ (认购证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.090 | 4.370 | 1,144,000 | 5,534,000 | 8.138 | 506,000 | 0.091 | 638,000 | 0.091 |
| 19/08/2026 | 0.087 | 4.360 | 1,224,000 | 5,402,000 | 7.944 | 498,000 | 0.083 | 676,000 | 0.085 |
| 18/08/2026 | 0.082 | 4.310 | 372,000 | 5,224,000 | 7.682 | 136,000 | 0.083 | 236,000 | 0.084 |
| 17/08/2026 | 0.082 | 4.290 | 796,000 | 5,124,000 | 7.535 | 398,000 | 0.081 | 398,000 | 0.081 |
| 14/08/2026 | 0.077 | 4.235 | 460,000 | 5,124,000 | 7.535 | 230,000 | 0.079 | 230,000 | 0.079 |
| 13/08/2026 | 0.077 | 4.220 | 5,000,000 | 5,124,000 | 7.535 | 5,000,000 | 0.079 | ||
| 12/08/2026 | 0.078 | 4.255 | 540,000 | 124,000 | 0.182 | 270,000 | 0.083 | 270,000 | 0.084 |
| 11/08/2026 | 0.090 | 4.310 | 888,000 | 124,000 | 0.182 | 444,000 | 0.097 | 444,000 | 0.097 |
| 10/08/2026 | 0.088 | 4.320 | 1,480,000 | 124,000 | 0.182 | 740,000 | 0.092 | 740,000 | 0.096 |
| 07/08/2026 | 0.095 | 4.360 | 1,534,000 | 124,000 | 0.182 | 766,000 | 0.094 | 766,000 | 0.091 |
| 06/08/2026 | 0.083 | 4.265 | 512,000 | 124,000 | 0.182 | 258,000 | 0.087 | 254,000 | 0.087 |
| 05/08/2026 | 0.092 | 4.325 | 780,000 | 128,000 | 0.188 | 390,000 | 0.093 | 390,000 | 0.094 |
| 04/08/2026 | 0.096 | 4.345 | 2,020,000 | 128,000 | 0.188 | 2,010,000 | 0.096 | 10,000 | 0.100 |
| 03/08/2026 | 0.108 | 4.385 | 664,000 | 2,128,000 | 3.129 | 332,000 | 0.119 | 332,000 | 0.119 |
| 31/07/2026 | 0.117 | 4.430 | 1,140,000 | 2,128,000 | 3.129 | 570,000 | 0.116 | 570,000 | 0.116 |
| 30/07/2026 | 0.127 | 4.460 | 2,002,000 | 2,128,000 | 3.129 | 2,002,000 | 0.125 | ||
| 29/07/2026 | 0.117 | 4.400 | 696,000 | 126,000 | 0.185 | 348,000 | 0.112 | 348,000 | 0.112 |
| 28/07/2026 | 0.101 | 4.310 | 920,000 | 126,000 | 0.185 | 468,000 | 0.101 | 452,000 | 0.102 |
| 27/07/2026 | 0.103 | 4.310 | 1,772,000 | 142,000 | 0.209 | 882,000 | 0.100 | 886,000 | 0.099 |
| 24/07/2026 | 0.099 | 4.270 | 2,500,000 | 138,000 | 0.203 | 2,500,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |