13213 海油瑞银五八购Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.065 | 18.480 | 0 | 805,000 | 1.150 | ||||
| 17/02/2025 | 0.062 | 18.440 | 340,000 | 805,000 | 1.150 | 50,000 | 0.063 | 290,000 | 0.063 |
| 14/02/2025 | 0.070 | 18.620 | 0 | 565,000 | 0.810 | ||||
| 13/02/2025 | 0.074 | 18.640 | 240,000 | 565,000 | 0.810 | 240,000 | 0.074 | ||
| 12/02/2025 | 0.085 | 18.900 | 0 | 325,000 | 0.460 | ||||
| 11/02/2025 | 0.081 | 18.740 | 310,000 | 325,000 | 0.460 | 110,000 | 0.083 | 200,000 | 0.081 |
| 10/02/2025 | 0.076 | 18.560 | 0 | 235,000 | 0.340 | ||||
| 07/02/2025 | 0.080 | 18.660 | 0 | 235,000 | 0.340 | ||||
| 06/02/2025 | 0.086 | 18.800 | 0 | 235,000 | 0.340 | ||||
| 05/02/2025 | 0.081 | 18.560 | 210,000 | 235,000 | 0.340 | 100,000 | 0.078 | 110,000 | 0.080 |
| 04/02/2025 | 0.090 | 18.760 | 250,000 | 225,000 | 0.320 | 170,000 | 0.088 | 80,000 | 0.080 |
| 03/02/2025 | 0.078 | 18.560 | 130,000 | 315,000 | 0.450 | 20,000 | 0.077 | 110,000 | 0.070 |
| 28/01/2025 | 0.083 | 18.440 | 0 | 225,000 | 0.320 | ||||
| 27/01/2025 | 0.087 | 18.680 | 100,000 | 225,000 | 0.320 | 100,000 | 0.082 | ||
| 24/01/2025 | 0.077 | 18.460 | 180,000 | 325,000 | 0.460 | 180,000 | 0.076 | ||
| 23/01/2025 | 0.086 | 18.620 | 75,000 | 145,000 | 0.210 | 75,000 | 0.086 | ||
| 22/01/2025 | 0.093 | 18.740 | 80,000 | 70,000 | 0.100 | 5,000 | 0.095 | 75,000 | 0.092 |
| 21/01/2025 | 18.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |