13217 腾讯星展五八购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.056 | 382.400 | 8,475,000 | 150,825,000 | 50.275 | 1,245,000 | 0.057 | 4,000,000 | 0.055 |
| 15/01/2025 | 0.054 | 380.000 | 5,480,000 | 148,070,000 | 49.357 | 690,000 | 0.055 | ||
| 14/01/2025 | 0.052 | 375.000 | 7,865,000 | 148,760,000 | 49.587 | 1,570,000 | 0.052 | 1,485,000 | 0.052 |
| 13/01/2025 | 0.047 | 366.000 | 21,795,000 | 148,845,000 | 49.615 | ||||
| 10/01/2025 | 0.048 | 369.600 | 27,340,000 | 148,845,000 | 49.615 | 10,155,000 | 0.050 | 7,995,000 | 0.048 |
| 09/01/2025 | 0.053 | 373.400 | 17,000,000 | 151,005,000 | 50.335 | 975,000 | 0.056 | 1,065,000 | 0.053 |
| 08/01/2025 | 0.051 | 369.200 | 277,225,000 | 150,915,000 | 50.305 | 113,065,000 | 0.056 | 148,245,000 | 0.054 |
| 07/01/2025 | 0.058 | 379.600 | 202,925,000 | 115,735,000 | 38.578 | 80,445,000 | 0.065 | 120,935,000 | 0.064 |
| 06/01/2025 | 0.087 | 409.400 | 4,450,000 | 75,245,000 | 25.082 | 365,000 | 0.087 | 4,085,000 | 0.089 |
| 03/01/2025 | 0.094 | 414.200 | 1,030,000 | 71,525,000 | 23.842 | 395,000 | 0.096 | 635,000 | 0.095 |
| 02/01/2025 | 0.096 | 416.000 | 1,085,000 | 71,285,000 | 23.762 | 10,000 | 0.107 | 1,075,000 | 0.098 |
| 31/12/2024 | 0.102 | 417.000 | 150,000 | 70,220,000 | 23.407 | 100,000 | 0.102 | 50,000 | 0.100 |
| 30/12/2024 | 0.103 | 419.000 | 710,000 | 70,270,000 | 23.423 | 130,000 | 0.097 | 580,000 | 0.099 |
| 27/12/2024 | 0.099 | 417.400 | 1,105,000 | 69,820,000 | 23.273 | 675,000 | 0.100 | 430,000 | 0.102 |
| 24/12/2024 | 0.103 | 420.000 | 650,000 | 70,065,000 | 23.355 | 650,000 | 0.103 | ||
| 23/12/2024 | 0.104 | 420.200 | 3,445,000 | 69,415,000 | 23.138 | 1,690,000 | 0.103 | 1,755,000 | 0.104 |
| 20/12/2024 | 0.112 | 426.400 | 11,855,000 | 69,350,000 | 23.117 | 10,830,000 | 0.113 | 750,000 | 0.112 |
| 19/12/2024 | 0.099 | 415.200 | 9,970,000 | 79,430,000 | 26.477 | 6,465,000 | 0.098 | 3,190,000 | 0.091 |
| 18/12/2024 | 0.087 | 406.000 | 5,730,000 | 82,705,000 | 27.568 | 960,000 | 0.087 | 4,760,000 | 0.088 |
| 17/12/2024 | 0.087 | 402.600 | 1,675,000 | 78,905,000 | 26.302 | 140,000 | 0.087 | 1,485,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |