13220 小米国君六乙购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.016 | 27.760 | 0 | 2,660,000 | 3.800 | ||||
| 19/08/2026 | 0.016 | 27.440 | 720,000 | 2,660,000 | 3.800 | 570,000 | 0.017 | ||
| 18/08/2026 | 0.013 | 26.180 | 0 | 2,090,000 | 2.986 | ||||
| 17/08/2026 | 0.012 | 25.880 | 0 | 2,090,000 | 2.986 | ||||
| 14/08/2026 | 0.012 | 25.620 | 350,000 | 2,090,000 | 2.986 | ||||
| 13/08/2026 | 0.013 | 25.880 | 0 | 2,090,000 | 2.986 | ||||
| 12/08/2026 | 0.015 | 26.360 | 0 | 2,090,000 | 2.986 | ||||
| 11/08/2026 | 0.016 | 26.660 | 0 | 2,090,000 | 2.986 | ||||
| 10/08/2026 | 0.019 | 27.620 | 0 | 2,090,000 | 2.986 | ||||
| 07/08/2026 | 0.018 | 27.060 | 0 | 2,090,000 | 2.986 | ||||
| 06/08/2026 | 0.018 | 26.860 | 0 | 2,090,000 | 2.986 | ||||
| 05/08/2026 | 0.021 | 27.640 | 0 | 2,090,000 | 2.986 | ||||
| 04/08/2026 | 0.022 | 27.960 | 1,030,000 | 2,090,000 | 2.986 | 1,030,000 | 0.021 | ||
| 03/08/2026 | 0.026 | 27.960 | 0 | 1,060,000 | 1.514 | ||||
| 31/07/2026 | 0.028 | 28.780 | 30,000 | 1,060,000 | 1.514 | 30,000 | 0.028 | ||
| 30/07/2026 | 0.042 | 31.040 | 30,000 | 1,090,000 | 1.557 | 30,000 | 0.048 | ||
| 29/07/2026 | 0.046 | 31.880 | 1,500,000 | 1,060,000 | 1.514 | 1,500,000 | 0.045 | ||
| 28/07/2026 | 0.026 | 29.260 | 0 | 2,560,000 | 3.657 | ||||
| 27/07/2026 | 0.026 | 28.680 | 1,500,000 | 2,560,000 | 3.657 | 1,500,000 | 0.026 | ||
| 24/07/2026 | 0.022 | 26.720 | 0 | 1,060,000 | 1.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |