13224 海天花旗七七购Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.102 | 30.540 | 1,930,000 | 400,000 | 1.000 | 965,000 | 0.104 | 965,000 | 0.104 |
| 06/07/2026 | 0.107 | 31.220 | 2,350,000 | 400,000 | 1.000 | 1,175,000 | 0.107 | 1,175,000 | 0.107 |
| 03/07/2026 | 0.103 | 30.880 | 6,120,000 | 400,000 | 1.000 | 3,060,000 | 0.102 | 3,060,000 | 0.102 |
| 02/07/2026 | 0.099 | 30.260 | 5,550,000 | 400,000 | 1.000 | 2,775,000 | 0.099 | 2,775,000 | 0.099 |
| 30/06/2026 | 0.096 | 29.880 | 2,960,000 | 400,000 | 1.000 | 1,430,000 | 0.098 | 1,530,000 | 0.098 |
| 29/06/2026 | 0.104 | 30.800 | 13,180,000 | 300,000 | 0.750 | 6,590,000 | 0.097 | 6,590,000 | 0.097 |
| 26/06/2026 | 0.089 | 29.000 | 3,620,000 | 300,000 | 0.750 | 1,760,000 | 0.089 | 1,860,000 | 0.090 |
| 25/06/2026 | 0.094 | 29.640 | 12,980,000 | 200,000 | 0.500 | 6,490,000 | 0.098 | 6,490,000 | 0.098 |
| 24/06/2026 | 0.100 | 30.100 | 13,200,000 | 200,000 | 0.500 | 6,600,000 | 0.103 | 6,600,000 | 0.103 |
| 23/06/2026 | 0.100 | 30.000 | 17,600,000 | 200,000 | 0.500 | 8,800,000 | 0.099 | 8,800,000 | 0.099 |
| 22/06/2026 | 0.093 | 29.140 | 11,000,000 | 200,000 | 0.500 | 5,500,000 | 0.090 | 5,500,000 | 0.090 |
| 18/06/2026 | 0.096 | 29.560 | 2,640,000 | 200,000 | 0.500 | 1,320,000 | 0.094 | 1,320,000 | 0.094 |
| 17/06/2026 | 0.099 | 30.000 | 15,080,000 | 200,000 | 0.500 | 7,540,000 | 0.106 | 7,540,000 | 0.106 |
| 16/06/2026 | 0.110 | 31.220 | 12,300,000 | 200,000 | 0.500 | 6,050,000 | 0.110 | 6,250,000 | 0.110 |
| 15/06/2026 | 0.115 | 31.480 | 2,000,000 | 0 | 0.000 | 1,055,000 | 0.117 | 945,000 | 0.117 |
| 12/06/2026 | 0.119 | 31.940 | 3,190,000 | 110,000 | 0.280 | 1,540,000 | 0.118 | 1,650,000 | 0.118 |
| 11/06/2026 | 0.119 | 31.900 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.118 | 1,395,000 | 0.117 |
| 10/06/2026 | 0.117 | 31.620 | 6,620,000 | 0 | 0.000 | 3,310,000 | 0.119 | 3,310,000 | 0.120 |
| 09/06/2026 | 0.119 | 31.760 | 18,690,000 | 0 | 0.000 | 9,400,000 | 0.117 | 9,290,000 | 0.117 |
| 08/06/2026 | 0.112 | 31.200 | 6,930,000 | 110,000 | 0.280 | 3,410,000 | 0.109 | 3,520,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |