13228 网易花旗五八购Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.073 | 154.800 | 7,580,000 | 2,080,000 | 2.970 | 3,650,000 | 0.081 | 3,930,000 | 0.081 |
| 27/02/2025 | 0.081 | 156.500 | 5,950,000 | 1,800,000 | 2.570 | 2,960,000 | 0.080 | 2,990,000 | 0.081 |
| 26/02/2025 | 0.089 | 159.700 | 10,740,000 | 1,770,000 | 2.530 | 5,360,000 | 0.087 | 5,140,000 | 0.087 |
| 25/02/2025 | 0.073 | 154.500 | 7,020,000 | 1,990,000 | 2.840 | 3,530,000 | 0.079 | 3,490,000 | 0.080 |
| 24/02/2025 | 0.086 | 157.400 | 770,000 | 2,030,000 | 2.900 | 400,000 | 0.088 | 270,000 | 0.087 |
| 21/02/2025 | 0.091 | 160.000 | 20,370,000 | 2,160,000 | 3.090 | 9,360,000 | 0.080 | 10,350,000 | 0.080 |
| 20/02/2025 | 0.095 | 158.100 | 20,360,000 | 1,170,000 | 1.670 | 9,680,000 | 0.106 | 10,680,000 | 0.105 |
| 19/02/2025 | 0.111 | 162.500 | 28,270,000 | 170,000 | 0.240 | 14,030,000 | 0.113 | 14,200,000 | 0.113 |
| 18/02/2025 | 0.124 | 165.500 | 55,540,000 | 0 | 0.000 | 27,770,000 | 0.119 | 27,770,000 | 0.118 |
| 17/02/2025 | 0.109 | 160.800 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.108 | 1,360,000 | 0.108 |
| 14/02/2025 | 0.126 | 165.300 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.109 | 2,020,000 | 0.109 |
| 13/02/2025 | 0.119 | 163.600 | 5,500,000 | 0 | 0.000 | 2,700,000 | 0.141 | 2,600,000 | 0.141 |
| 12/02/2025 | 0.129 | 166.300 | 4,420,000 | 100,000 | 0.140 | 2,160,000 | 0.115 | 2,260,000 | 0.117 |
| 11/02/2025 | 0.114 | 162.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.123 | 1,100,000 | 0.124 |
| 10/02/2025 | 0.133 | 166.000 | 24,900,000 | 0 | 0.000 | 12,450,000 | 0.134 | 12,450,000 | 0.134 |
| 07/02/2025 | 0.122 | 162.900 | 16,420,000 | 0 | 0.000 | 8,210,000 | 0.118 | 8,210,000 | 0.118 |
| 06/02/2025 | 0.117 | 161.000 | 14,140,000 | 0 | 0.000 | 7,070,000 | 0.113 | 7,070,000 | 0.112 |
| 05/02/2025 | 0.111 | 158.600 | 18,540,000 | 0 | 0.000 | 9,290,000 | 0.109 | 9,250,000 | 0.109 |
| 04/02/2025 | 0.114 | 158.800 | 24,280,000 | 40,000 | 0.060 | 12,120,000 | 0.122 | 12,160,000 | 0.122 |
| 03/02/2025 | 0.125 | 160.500 | 21,540,000 | 0 | 0.000 | 10,770,000 | 0.114 | 10,770,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |