13239 理想瑞银六乙购Ｂ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.051 | 48.520 | 0 | 5,000 | 0.010 | ||||
| 07/07/2026 | 0.043 | 46.600 | 320,000 | 5,000 | 0.010 | 160,000 | 0.048 | 160,000 | 0.049 |
| 06/07/2026 | 0.042 | 46.260 | 780,000 | 5,000 | 0.010 | 390,000 | 0.044 | 390,000 | 0.045 |
| 03/07/2026 | 0.048 | 47.360 | 290,000 | 5,000 | 0.010 | 145,000 | 0.050 | 145,000 | 0.050 |
| 02/07/2026 | 0.046 | 46.840 | 640,000 | 5,000 | 0.010 | 320,000 | 0.050 | 320,000 | 0.052 |
| 30/06/2026 | 0.044 | 46.080 | 330,000 | 5,000 | 0.010 | 185,000 | 0.042 | 145,000 | 0.041 |
| 29/06/2026 | 0.043 | 45.900 | 1,710,000 | 45,000 | 0.090 | 835,000 | 0.047 | 875,000 | 0.047 |
| 26/06/2026 | 0.044 | 46.280 | 240,000 | 5,000 | 0.010 | 120,000 | 0.044 | 120,000 | 0.044 |
| 25/06/2026 | 0.052 | 47.400 | 1,440,000 | 5,000 | 0.010 | 720,000 | 0.053 | 720,000 | 0.053 |
| 24/06/2026 | 0.063 | 49.440 | 775,000 | 5,000 | 0.010 | 385,000 | 0.062 | 390,000 | 0.061 |
| 23/06/2026 | 0.057 | 48.320 | 470,000 | 0 | 0.000 | 235,000 | 0.063 | 235,000 | 0.062 |
| 22/06/2026 | 0.069 | 50.500 | 440,000 | 0 | 0.000 | 220,000 | 0.068 | 220,000 | 0.067 |
| 18/06/2026 | 0.081 | 52.000 | 260,000 | 0 | 0.000 | 130,000 | 0.086 | 130,000 | 0.088 |
| 17/06/2026 | 0.095 | 53.900 | 6,120,000 | 0 | 0.000 | 3,060,000 | 0.099 | 3,060,000 | 0.098 |
| 16/06/2026 | 0.113 | 56.000 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.116 | 1,040,000 | 0.115 |
| 15/06/2026 | 0.120 | 56.850 | 2,440,000 | 0 | 0.000 | 1,215,000 | 0.125 | 1,215,000 | 0.125 |
| 12/06/2026 | 0.123 | 57.000 | 3,170,000 | 0 | 0.000 | 1,585,000 | 0.123 | 1,585,000 | 0.122 |
| 11/06/2026 | 0.094 | 53.150 | 570,000 | 0 | 0.000 | 285,000 | 0.092 | 285,000 | 0.091 |
| 10/06/2026 | 0.106 | 54.700 | 940,000 | 0 | 0.000 | 470,000 | 0.100 | 470,000 | 0.101 |
| 09/06/2026 | 0.117 | 55.850 | 2,910,000 | 0 | 0.000 | 1,455,000 | 0.121 | 1,455,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |