13246 海油星展五八购Ａ (认购证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.085 | 18.480 | 91,780,000 | 1,040,000 | 1.486 | 45,610,000 | 0.083 | 46,120,000 | 0.083 |
| 17/02/2025 | 0.083 | 18.440 | 92,055,000 | 530,000 | 0.757 | 45,995,000 | 0.080 | 45,960,000 | 0.080 |
| 14/02/2025 | 0.090 | 18.620 | 64,100,000 | 565,000 | 0.807 | 32,220,000 | 0.097 | 31,780,000 | 0.097 |
| 13/02/2025 | 0.095 | 18.640 | 63,060,000 | 1,005,000 | 1.436 | 31,145,000 | 0.091 | 31,815,000 | 0.091 |
| 12/02/2025 | 0.108 | 18.900 | 0 | 335,000 | 0.479 | ||||
| 11/02/2025 | 0.109 | 18.740 | 0 | 335,000 | 0.479 | ||||
| 10/02/2025 | 0.113 | 18.560 | 0 | 335,000 | 0.479 | ||||
| 07/02/2025 | 0.120 | 18.660 | 0 | 335,000 | 0.479 | ||||
| 06/02/2025 | 0.126 | 18.800 | 0 | 335,000 | 0.479 | ||||
| 05/02/2025 | 0.118 | 18.560 | 185,000 | 335,000 | 0.479 | 185,000 | 0.118 | ||
| 04/02/2025 | 0.127 | 18.760 | 3,590,000 | 150,000 | 0.214 | 1,770,000 | 0.131 | 1,820,000 | 0.130 |
| 03/02/2025 | 0.113 | 18.560 | 620,000 | 100,000 | 0.143 | 310,000 | 0.106 | 310,000 | 0.103 |
| 28/01/2025 | 0.123 | 18.440 | 980,000 | 100,000 | 0.143 | 490,000 | 0.120 | 490,000 | 0.120 |
| 27/01/2025 | 0.134 | 18.680 | 3,350,000 | 100,000 | 0.143 | 1,675,000 | 0.132 | 1,675,000 | 0.131 |
| 24/01/2025 | 0.123 | 18.460 | 31,640,000 | 100,000 | 0.143 | 15,770,000 | 0.121 | 15,870,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |