13251 联想摩利六乙沽Ａ (认沽证)
按盘价 
0.138 +0.013 (+10.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.125 | 23.420 | 6,802,000 | 3,846,000 | 8.012 | 2,780,000 | 0.128 | 3,020,000 | 0.124 |
| 27/07/2026 | 0.110 | 24.320 | 98,000 | 3,606,000 | 7.512 | 34,000 | 0.119 | 44,000 | 0.118 |
| 24/07/2026 | 0.112 | 24.340 | 1,634,000 | 3,596,000 | 7.492 | 676,000 | 0.114 | 438,000 | 0.106 |
| 23/07/2026 | 0.108 | 24.620 | 4,630,000 | 3,834,000 | 7.988 | 1,896,000 | 0.097 | 2,100,000 | 0.090 |
| 22/07/2026 | 0.114 | 24.100 | 3,232,000 | 3,630,000 | 7.562 | 1,058,000 | 0.116 | 1,612,000 | 0.118 |
| 21/07/2026 | 0.134 | 23.240 | 10,096,000 | 3,076,000 | 6.408 | 4,698,000 | 0.131 | 4,372,000 | 0.141 |
| 20/07/2026 | 0.164 | 21.420 | 4,184,000 | 3,402,000 | 7.087 | 1,450,000 | 0.151 | 1,188,000 | 0.150 |
| 17/07/2026 | 0.162 | 21.420 | 1,960,000 | 3,664,000 | 7.633 | 870,000 | 0.166 | 406,000 | 0.163 |
| 16/07/2026 | 0.143 | 22.260 | 3,508,000 | 4,128,000 | 8.600 | 2,388,000 | 0.133 | 92,000 | 0.146 |
| 15/07/2026 | 0.108 | 23.860 | 4,624,000 | 6,424,000 | 13.383 | 338,000 | 0.111 | 2,128,000 | 0.107 |
| 14/07/2026 | 0.124 | 23.160 | 4,480,000 | 4,634,000 | 9.654 | 3,168,000 | 0.134 | 192,000 | 0.127 |
| 13/07/2026 | 0.122 | 23.300 | 5,694,000 | 7,610,000 | 15.854 | 3,726,000 | 0.113 | 1,014,000 | 0.090 |
| 10/07/2026 | 0.101 | 24.480 | 3,110,000 | 10,322,000 | 21.504 | 928,000 | 0.087 | ||
| 09/07/2026 | 0.109 | 24.040 | 7,078,000 | 9,394,000 | 19.571 | 2,428,000 | 0.130 | 3,084,000 | 0.116 |
| 08/07/2026 | 0.145 | 22.320 | 37,372,000 | 8,738,000 | 18.204 | 10,466,000 | 0.150 | 17,052,000 | 0.148 |
| 07/07/2026 | 0.186 | 20.880 | 38,104,000 | 2,152,000 | 4.483 | 17,598,000 | 0.183 | 17,712,000 | 0.183 |
| 06/07/2026 | 0.200 | 20.460 | 26,526,000 | 2,038,000 | 4.246 | 12,304,000 | 0.196 | 11,414,000 | 0.196 |
| 03/07/2026 | 0.177 | 21.300 | 26,048,000 | 2,928,000 | 6.100 | 11,072,000 | 0.178 | 9,970,000 | 0.177 |
| 02/07/2026 | 0.158 | 22.020 | 25,228,000 | 4,030,000 | 8.396 | 11,990,000 | 0.152 | 8,892,000 | 0.154 |
| 30/06/2026 | 0.136 | 23.020 | 55,018,000 | 7,128,000 | 14.850 | 21,876,000 | 0.150 | 26,526,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |