13263 阿里摩通六甲沽Ｂ (认沽证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 140,000 | 0.070 | ||||||
| 07/09/2026 | 0 | 140,000 | 0.070 | ||||||
| 04/09/2026 | 0 | 140,000 | 0.070 | 30,000 | 0.171 | 30,000 | 0.169 | ||
| 03/09/2026 | 0 | 140,000 | 0.070 | ||||||
| 02/09/2026 | 0 | 140,000 | 0.070 | ||||||
| 01/09/2026 | 0 | 140,000 | 0.070 | 680,000 | 0.173 | 680,000 | 0.172 | ||
| 31/08/2026 | 0 | 140,000 | 0.070 | 980,000 | 0.163 | 1,020,000 | 0.163 | ||
| 28/08/2026 | 0 | 100,000 | 0.050 | 1,100,000 | 0.158 | 1,100,000 | 0.159 | ||
| 27/08/2026 | 0 | 100,000 | 0.050 | 1,010,000 | 0.148 | 1,110,000 | 0.147 | ||
| 26/08/2026 | 0 | 0 | 0.000 | 1,180,000 | 0.142 | 1,180,000 | 0.141 | ||
| 25/08/2026 | 0 | 0 | 0.000 | 1,040,000 | 0.165 | 960,000 | 0.163 | ||
| 24/08/2026 | 0 | 80,000 | 0.040 | 2,090,000 | 0.177 | 1,860,000 | 0.179 | ||
| 21/08/2026 | 0 | 310,000 | 0.155 | 7,860,000 | 0.106 | 7,580,000 | 0.105 | ||
| 20/08/2026 | 0 | 590,000 | 0.295 | 4,660,000 | 0.098 | 5,120,000 | 0.097 | ||
| 19/08/2026 | 0 | 130,000 | 0.065 | 1,470,000 | 0.107 | 1,470,000 | 0.108 | ||
| 18/08/2026 | 0 | 130,000 | 0.065 | 4,390,000 | 0.104 | 4,470,000 | 0.104 | ||
| 17/08/2026 | 0 | 50,000 | 0.025 | 640,000 | 0.118 | 640,000 | 0.118 | ||
| 14/08/2026 | 0 | 50,000 | 0.025 | 860,000 | 0.131 | 860,000 | 0.131 | ||
| 13/08/2026 | 0 | 50,000 | 0.025 | 2,670,000 | 0.118 | 2,570,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |