13267 中寿摩通六乙购Ａ (认购证)
按盘价 
0.128 +0.016 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.112 | 28.300 | 80,240,000 | 780,000 | 1.114 | 39,890,000 | 0.116 | 40,000,000 | 0.116 |
| 06/07/2026 | 0.146 | 29.520 | 12,010,000 | 670,000 | 0.957 | 5,900,000 | 0.139 | 5,230,000 | 0.138 |
| 03/07/2026 | 0.121 | 28.400 | 8,960,000 | 1,340,000 | 1.914 | 3,820,000 | 0.126 | 3,980,000 | 0.125 |
| 02/07/2026 | 0.109 | 28.080 | 7,160,000 | 1,180,000 | 1.686 | 3,260,000 | 0.113 | 2,610,000 | 0.109 |
| 30/06/2026 | 0.084 | 26.660 | 67,780,000 | 1,830,000 | 2.614 | 33,210,000 | 0.082 | 33,840,000 | 0.082 |
| 29/06/2026 | 0.089 | 26.929 | 5,480,000 | 1,200,000 | 1.714 | 3,070,000 | 0.092 | 2,140,000 | 0.093 |
| 26/06/2026 | 0.075 | 26.209 | 98,990,000 | 2,130,000 | 3.043 | 45,870,000 | 0.091 | 46,650,000 | 0.091 |
| 25/06/2026 | 0.112 | 27.769 | 43,180,000 | 1,350,000 | 1.929 | 20,800,000 | 0.109 | 21,500,000 | 0.109 |
| 24/06/2026 | 0.108 | 27.609 | 114,170,000 | 650,000 | 0.929 | 56,820,000 | 0.112 | 57,320,000 | 0.112 |
| 23/06/2026 | 0.136 | 28.589 | 41,240,000 | 150,000 | 0.214 | 20,620,000 | 0.143 | 20,620,000 | 0.143 |
| 22/06/2026 | 0.165 | 29.549 | 1,680,000 | 150,000 | 0.214 | 900,000 | 0.167 | 740,000 | 0.164 |
| 18/06/2026 | 0.105 | 27.309 | 112,350,000 | 310,000 | 0.443 | 56,020,000 | 0.108 | 56,330,000 | 0.108 |
| 17/06/2026 | 0.159 | 29.289 | 260,000 | 0 | 0.000 | 130,000 | 0.168 | 130,000 | 0.168 |
| 16/06/2026 | 0.175 | 29.689 | 840,000 | 0 | 0.000 | 420,000 | 0.185 | 420,000 | 0.184 |
| 15/06/2026 | 0.205 | 30.469 | 340,000 | 0 | 0.000 | 170,000 | 0.204 | 170,000 | 0.202 |
| 12/06/2026 | 0.167 | 29.409 | 460,000 | 0 | 0.000 | 230,000 | 0.167 | 230,000 | 0.167 |
| 11/06/2026 | 0.119 | 27.549 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.118 | 27.489 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.103 | 26.669 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.104 | 26.769 | 40,000 | 0 | 0.000 | 20,000 | 0.099 | 20,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |