13267 中寿摩通六乙购Ａ (认购证)
按盘价 
0.067 +0.017 (+34.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 26.700 | 0 | 1,330,000 | 1.900 | ||||
| 19/08/2026 | 0.052 | 26.960 | 100,000 | 1,330,000 | 1.900 | 100,000 | 0.052 | ||
| 18/08/2026 | 0.050 | 26.880 | 130,000 | 1,430,000 | 2.043 | 130,000 | 0.054 | ||
| 17/08/2026 | 0.067 | 27.980 | 1,320,000 | 1,300,000 | 1.857 | 1,320,000 | 0.067 | ||
| 14/08/2026 | 0.050 | 26.800 | 400,000 | 2,620,000 | 3.743 | 260,000 | 0.052 | 140,000 | 0.052 |
| 13/08/2026 | 0.063 | 27.600 | 70,000 | 2,740,000 | 3.914 | 70,000 | 0.062 | ||
| 12/08/2026 | 0.055 | 27.060 | 0 | 2,810,000 | 4.014 | ||||
| 11/08/2026 | 0.058 | 27.200 | 600,000 | 2,810,000 | 4.014 | 100,000 | 0.057 | 500,000 | 0.061 |
| 10/08/2026 | 0.077 | 28.060 | 460,000 | 2,410,000 | 3.443 | 460,000 | 0.077 | ||
| 07/08/2026 | 0.091 | 28.800 | 600,000 | 1,950,000 | 2.786 | 600,000 | 0.100 | ||
| 06/08/2026 | 0.097 | 29.040 | 170,000 | 2,550,000 | 3.643 | 140,000 | 0.096 | 30,000 | 0.097 |
| 05/08/2026 | 0.104 | 29.260 | 500,000 | 2,660,000 | 3.800 | 400,000 | 0.101 | 100,000 | 0.084 |
| 04/08/2026 | 0.088 | 28.480 | 510,000 | 2,960,000 | 4.229 | 100,000 | 0.088 | 400,000 | 0.087 |
| 03/08/2026 | 0.100 | 29.000 | 320,000 | 2,660,000 | 3.800 | 260,000 | 0.100 | 60,000 | 0.098 |
| 31/07/2026 | 0.109 | 29.200 | 610,000 | 2,860,000 | 4.086 | 500,000 | 0.102 | 110,000 | 0.099 |
| 30/07/2026 | 0.102 | 28.900 | 1,180,000 | 3,250,000 | 4.643 | 760,000 | 0.097 | 420,000 | 0.096 |
| 29/07/2026 | 0.090 | 28.320 | 740,000 | 3,590,000 | 5.129 | 180,000 | 0.086 | 560,000 | 0.086 |
| 28/07/2026 | 0.083 | 27.940 | 1,480,000 | 3,210,000 | 4.586 | 510,000 | 0.091 | 880,000 | 0.086 |
| 27/07/2026 | 0.104 | 28.660 | 530,000 | 2,840,000 | 4.057 | 280,000 | 0.104 | 250,000 | 0.103 |
| 24/07/2026 | 0.098 | 28.440 | 1,900,000 | 2,870,000 | 4.100 | 840,000 | 0.096 | 700,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |