13277 中芯花旗六三购Ａ (认购证)
按盘价 
0.285 -0.060 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.345 | 57.800 | 5,357,500 | 1,282,500 | 1.280 | 2,942,500 | 0.337 | 2,415,000 | 0.338 |
| 26/02/2025 | 0.340 | 57.400 | 3,742,500 | 1,810,000 | 1.810 | 2,215,000 | 0.339 | 1,527,500 | 0.341 |
| 25/02/2025 | 0.305 | 54.200 | 3,475,000 | 2,497,500 | 2.500 | 1,315,000 | 0.333 | 2,160,000 | 0.322 |
| 24/02/2025 | 0.315 | 55.000 | 8,652,500 | 1,652,500 | 1.650 | 4,247,500 | 0.315 | 4,305,000 | 0.315 |
| 21/02/2025 | 0.300 | 54.200 | 2,602,500 | 1,595,000 | 1.600 | 1,385,000 | 0.292 | 1,212,500 | 0.290 |
| 20/02/2025 | 0.260 | 50.250 | 4,025,000 | 1,767,500 | 1.770 | 2,062,500 | 0.257 | 1,960,000 | 0.257 |
| 19/02/2025 | 0.280 | 51.800 | 14,847,500 | 1,870,000 | 1.870 | 7,392,500 | 0.252 | 6,850,000 | 0.252 |
| 18/02/2025 | 0.228 | 47.800 | 16,400,000 | 2,412,500 | 2.410 | 7,855,000 | 0.229 | 8,265,000 | 0.230 |
| 17/02/2025 | 0.230 | 47.500 | 34,097,500 | 2,002,500 | 2.000 | 17,007,500 | 0.223 | 16,870,000 | 0.223 |
| 14/02/2025 | 0.202 | 45.550 | 26,452,500 | 2,140,000 | 2.140 | 12,360,000 | 0.197 | 13,377,500 | 0.198 |
| 13/02/2025 | 0.212 | 46.000 | 23,000,000 | 1,122,500 | 1.120 | 11,165,000 | 0.232 | 11,360,000 | 0.233 |
| 12/02/2025 | 0.235 | 47.950 | 51,685,000 | 927,500 | 0.930 | 25,672,500 | 0.222 | 25,785,000 | 0.223 |
| 11/02/2025 | 0.208 | 45.300 | 38,292,500 | 815,000 | 0.820 | 19,077,500 | 0.224 | 19,120,000 | 0.225 |
| 10/02/2025 | 0.235 | 47.800 | 35,240,000 | 772,500 | 0.770 | 17,167,500 | 0.227 | 17,940,000 | 0.227 |
| 07/02/2025 | 0.223 | 46.650 | 1,960,000 | 0 | 0.000 | 980,000 | 0.215 | 980,000 | 0.215 |
| 06/02/2025 | 47.900 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 44.700 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 45.450 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 41.900 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 38.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |