13283 恒指法巴六乙沽Ａ (认沽证)
按盘价 
0.143 -0.009 (-5.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.152 | 23,041.320 | 10,000 | 280,000 | 0.280 | 10,000 | 0.152 | ||
| 26/10/2026 | 0.137 | 23,211.810 | 10,000 | 290,000 | 0.290 | 10,000 | 0.137 | ||
| 23/10/2026 | 0.147 | 23,093.370 | 3,450,000 | 280,000 | 0.280 | 1,630,000 | 0.147 | 1,520,000 | 0.144 |
| 22/10/2026 | 0.162 | 22,934.680 | 140,000 | 390,000 | 0.390 | 120,000 | 0.149 | 20,000 | 0.159 |
| 21/10/2026 | 0.110 | 23,651.870 | 2,390,000 | 490,000 | 0.490 | 1,170,000 | 0.107 | 1,220,000 | 0.099 |
| 20/10/2026 | 0.098 | 23,867.740 | 700,000 | 440,000 | 0.440 | 600,000 | 0.096 | 100,000 | 0.098 |
| 16/10/2026 | 0.084 | 24,186.830 | 4,560,000 | 940,000 | 0.940 | 2,120,000 | 0.082 | 2,380,000 | 0.079 |
| 15/10/2026 | 0.091 | 24,062.720 | 4,670,000 | 680,000 | 0.680 | 2,480,000 | 0.091 | 1,390,000 | 0.091 |
| 14/10/2026 | 0.077 | 24,314.170 | 340,000 | 1,770,000 | 1.770 | 110,000 | 0.080 | 230,000 | 0.076 |
| 13/10/2026 | 0.079 | 24,345.220 | 1,980,000 | 1,650,000 | 1.650 | 940,000 | 0.090 | 1,040,000 | 0.080 |
| 12/10/2026 | 0.082 | 24,271.200 | 1,050,000 | 1,550,000 | 1.550 | 130,000 | 0.083 | 920,000 | 0.081 |
| 09/10/2026 | 0.089 | 24,211.350 | 1,870,000 | 760,000 | 0.760 | 720,000 | 0.092 | 1,040,000 | 0.089 |
| 08/10/2026 | 0.114 | 23,785.790 | 290,000 | 440,000 | 0.440 | 200,000 | 0.112 | 80,000 | 0.112 |
| 07/10/2026 | 0.093 | 24,130.500 | 70,000 | 560,000 | 0.560 | 70,000 | 0.095 | ||
| 06/10/2026 | 0.089 | 24,280.560 | 200,000 | 490,000 | 0.490 | 100,000 | 0.091 | 100,000 | 0.085 |
| 05/10/2026 | 0.105 | 24,040.340 | 500,000 | 490,000 | 0.490 | 100,000 | 0.107 | 400,000 | 0.108 |
| 02/10/2026 | 0.109 | 23,972.290 | 6,230,000 | 190,000 | 0.190 | 3,480,000 | 0.106 | 680,000 | 0.107 |
| 30/09/2026 | 0.075 | 24,613.270 | 700,000 | 2,990,000 | 2.990 | 300,000 | 0.083 | 100,000 | 0.077 |
| 29/09/2026 | 0.081 | 24,523.570 | 710,000 | 3,190,000 | 3.190 | 650,000 | 0.081 | 60,000 | 0.080 |
| 28/09/2026 | 0.077 | 24,642.510 | 3,410,000 | 3,780,000 | 3.780 | 1,040,000 | 0.075 | 1,370,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |