13294 招金摩通六四购Ａ (认购证)
按盘价 
0.138 -0.004 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 33.180 | 0 | |||||||
| 23/12/2025 | 33.180 | 0 | 505,000 | 0.721 | 1,270,000 | 0.139 | 370,000 | 0.139 | |
| 22/12/2025 | 32.280 | 0 | 1,405,000 | 2.007 | 13,170,000 | 0.113 | 12,565,000 | 0.112 | |
| 19/12/2025 | 30.440 | 0 | 2,010,000 | 2.871 | 14,190,000 | 0.092 | 14,490,000 | 0.091 | |
| 18/12/2025 | 31.120 | 0 | 1,710,000 | 2.443 | 38,395,000 | 0.079 | 38,935,000 | 0.079 | |
| 17/12/2025 | 29.300 | 0 | 1,170,000 | 1.671 | 10,000 | 0.080 | 100,000 | 0.077 | |
| 16/12/2025 | 28.820 | 0 | 1,080,000 | 1.543 | 195,000 | 0.089 | 55,000 | 0.076 | |
| 15/12/2025 | 29.960 | 0 | 1,220,000 | 1.743 | 130,000 | 0.087 | 385,000 | 0.087 | |
| 12/12/2025 | 29.400 | 0 | 965,000 | 1.379 | 1,430,000 | 0.082 | 225,000 | 0.074 | |
| 11/12/2025 | 28.440 | 0 | 2,170,000 | 3.100 | 50,000 | 0.074 | 65,000 | 0.073 | |
| 10/12/2025 | 28.420 | 0 | 2,155,000 | 3.079 | 1,015,000 | 0.072 | 1,300,000 | 0.070 | |
| 09/12/2025 | 27.500 | 0 | 1,870,000 | 2.671 | 100,000 | 0.061 | 605,000 | 0.059 | |
| 08/12/2025 | 28.500 | 0 | 1,365,000 | 1.950 | 50,000 | 0.080 | 150,000 | 0.081 | |
| 05/12/2025 | 29.520 | 0 | 1,265,000 | 1.807 | 5,000 | 0.089 | |||
| 04/12/2025 | 28.700 | 0 | 1,270,000 | 1.814 | 120,000 | 0.085 | 365,000 | 0.087 | |
| 03/12/2025 | 29.520 | 0 | 1,025,000 | 1.464 | 60,000 | 0.109 | |||
| 02/12/2025 | 29.520 | 0 | 965,000 | 1.379 | 20,000 | 0.104 | 25,000 | 0.101 | |
| 01/12/2025 | 30.140 | 0 | 960,000 | 1.371 | 240,000 | 0.131 | 190,000 | 0.116 | |
| 28/11/2025 | 29.060 | 0 | 1,010,000 | 1.443 | 10,000 | 0.102 | 60,000 | 0.100 | |
| 27/11/2025 | 28.720 | 0 | 960,000 | 1.371 | 60,000 | 0.102 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |