13305 金软摩利六乙购Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 24.580 | 0 | 474,000 | 0.988 | ||||
| 07/10/2026 | 0.021 | 25.000 | 0 | 474,000 | 0.988 | ||||
| 06/10/2026 | 0.022 | 25.020 | 500,000 | 474,000 | 0.988 | 300,000 | 0.022 | 200,000 | 0.022 |
| 05/10/2026 | 0.020 | 24.840 | 1,098,000 | 574,000 | 1.196 | 816,000 | 0.020 | 282,000 | 0.019 |
| 02/10/2026 | 0.021 | 24.780 | 376,000 | 1,108,000 | 2.308 | 188,000 | 0.020 | 188,000 | 0.019 |
| 30/09/2026 | 0.023 | 24.820 | 1,380,000 | 1,108,000 | 2.308 | 690,000 | 0.022 | 690,000 | 0.024 |
| 29/09/2026 | 0.026 | 24.980 | 2,572,000 | 1,108,000 | 2.308 | 1,286,000 | 0.025 | 1,286,000 | 0.025 |
| 28/09/2026 | 0.025 | 24.700 | 1,200,000 | 1,108,000 | 2.308 | 600,000 | 0.024 | 600,000 | 0.023 |
| 25/09/2026 | 0.023 | 24.520 | 1,228,000 | 1,108,000 | 2.308 | 614,000 | 0.021 | 614,000 | 0.021 |
| 24/09/2026 | 0.029 | 24.760 | 0 | 1,108,000 | 2.308 | ||||
| 23/09/2026 | 0.030 | 24.920 | 676,000 | 1,108,000 | 2.308 | 488,000 | 0.029 | 188,000 | 0.029 |
| 22/09/2026 | 0.037 | 25.220 | 3,452,000 | 1,408,000 | 2.933 | 1,676,000 | 0.038 | 1,776,000 | 0.039 |
| 21/09/2026 | 0.034 | 25.000 | 3,208,000 | 1,308,000 | 2.725 | 1,504,000 | 0.031 | 1,704,000 | 0.033 |
| 18/09/2026 | 0.035 | 25.080 | 376,000 | 1,108,000 | 2.308 | 188,000 | 0.031 | 188,000 | 0.031 |
| 17/09/2026 | 0.026 | 24.040 | 1,440,000 | 1,108,000 | 2.308 | 480,000 | 0.027 | 720,000 | 0.028 |
| 16/09/2026 | 0.029 | 24.220 | 820,000 | 868,000 | 1.808 | 460,000 | 0.029 | 360,000 | 0.030 |
| 15/09/2026 | 0.038 | 24.680 | 1,554,000 | 968,000 | 2.017 | 888,000 | 0.042 | 466,000 | 0.041 |
| 14/09/2026 | 0.032 | 24.260 | 546,000 | 1,390,000 | 2.896 | 170,000 | 0.035 | 376,000 | 0.038 |
| 11/09/2026 | 0.035 | 24.380 | 216,000 | 1,184,000 | 2.467 | 216,000 | 0.035 | ||
| 10/09/2026 | 0.034 | 24.200 | 0 | 968,000 | 2.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |