13325 航信花旗五九购Ａ (认购证)
按盘价 
0.241 +0.018 (+8.072%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.223 | 11.340 | 7,000,000 | 50,000 | 0.070 | 3,500,000 | 0.228 | 3,500,000 | 0.227 |
| 19/02/2025 | 0.234 | 11.500 | 6,160,000 | 50,000 | 0.070 | 3,080,000 | 0.226 | 3,080,000 | 0.227 |
| 18/02/2025 | 0.224 | 11.360 | 18,480,000 | 50,000 | 0.070 | 9,230,000 | 0.233 | 9,250,000 | 0.233 |
| 17/02/2025 | 0.233 | 11.420 | 33,500,000 | 30,000 | 0.040 | 16,730,000 | 0.220 | 16,750,000 | 0.219 |
| 14/02/2025 | 0.159 | 10.000 | 3,160,000 | 10,000 | 0.010 | 1,580,000 | 0.157 | 1,580,000 | 0.157 |
| 13/02/2025 | 0.142 | 9.640 | 4,540,000 | 10,000 | 0.010 | 2,270,000 | 0.152 | 2,270,000 | 0.152 |
| 12/02/2025 | 0.149 | 9.770 | 7,180,000 | 10,000 | 0.010 | 3,590,000 | 0.144 | 3,590,000 | 0.144 |
| 11/02/2025 | 0.129 | 9.480 | 3,360,000 | 10,000 | 0.010 | 1,680,000 | 0.137 | 1,680,000 | 0.138 |
| 10/02/2025 | 0.148 | 9.850 | 710,000 | 10,000 | 0.010 | 350,000 | 0.148 | 360,000 | 0.147 |
| 07/02/2025 | 0.139 | 9.640 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.138 | 4,250,000 | 0.139 |
| 06/02/2025 | 0.137 | 9.600 | 27,290,000 | 0 | 0.000 | 13,720,000 | 0.140 | 13,570,000 | 0.139 |
| 05/02/2025 | 0.135 | 9.530 | 5,870,000 | 150,000 | 0.220 | 2,860,000 | 0.137 | 3,010,000 | 0.137 |
| 04/02/2025 | 0.143 | 9.650 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.150 | 1,920,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |