13328 工行瑞银六乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 7.565 | 0 | 4,700,000 | 7.830 | ||||
| 07/10/2026 | 0.013 | 7.580 | 0 | 4,700,000 | 7.830 | ||||
| 06/10/2026 | 0.014 | 7.580 | 0 | 4,700,000 | 7.830 | ||||
| 05/10/2026 | 0.014 | 7.455 | 0 | 4,700,000 | 7.830 | ||||
| 02/10/2026 | 0.014 | 7.455 | 0 | 4,700,000 | 7.830 | ||||
| 30/09/2026 | 0.014 | 7.710 | 0 | 4,700,000 | 7.830 | ||||
| 29/09/2026 | 0.014 | 7.650 | 0 | 4,700,000 | 7.830 | ||||
| 28/09/2026 | 0.014 | 7.705 | 379,000 | 4,700,000 | 7.830 | 379,000 | 0.014 | ||
| 25/09/2026 | 0.015 | 7.515 | 0 | 4,321,000 | 7.200 | ||||
| 24/09/2026 | 0.015 | 7.660 | 0 | 4,321,000 | 7.200 | ||||
| 23/09/2026 | 0.018 | 7.540 | 0 | 4,321,000 | 7.200 | ||||
| 22/09/2026 | 0.019 | 7.540 | 0 | 4,321,000 | 7.200 | ||||
| 21/09/2026 | 0.019 | 7.580 | 0 | 4,321,000 | 7.200 | ||||
| 18/09/2026 | 0.020 | 7.500 | 0 | 4,321,000 | 7.200 | ||||
| 17/09/2026 | 0.020 | 7.520 | 1,145,000 | 4,321,000 | 7.200 | 1,145,000 | 0.020 | ||
| 16/09/2026 | 0.016 | 7.535 | 1,000 | 5,466,000 | 9.110 | ||||
| 15/09/2026 | 0.019 | 7.490 | 468,000 | 5,466,000 | 9.110 | 468,000 | 0.018 | ||
| 14/09/2026 | 0.016 | 7.650 | 4,189,000 | 5,934,000 | 9.890 | 786,000 | 0.016 | 3,403,000 | 0.015 |
| 11/09/2026 | 0.016 | 7.610 | 787,000 | 3,317,000 | 5.530 | 787,000 | 0.017 | ||
| 10/09/2026 | 0.015 | 7.610 | 873,000 | 2,530,000 | 4.220 | 873,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |