13330 平安瑞银六乙购Ｂ (认购证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.044 | 52.300 | 1,115,000 | 1,165,000 | 1.170 | 855,000 | 0.045 | 130,000 | 0.044 |
| 06/07/2026 | 0.047 | 52.850 | 1,690,000 | 1,890,000 | 1.890 | 1,410,000 | 0.046 | 280,000 | 0.044 |
| 03/07/2026 | 0.045 | 52.050 | 575,000 | 3,020,000 | 3.020 | 565,000 | 0.048 | ||
| 02/07/2026 | 0.046 | 52.300 | 140,000 | 3,585,000 | 3.580 | 140,000 | 0.048 | ||
| 30/06/2026 | 0.041 | 51.050 | 170,000 | 3,725,000 | 3.720 | ||||
| 29/06/2026 | 0.044 | 51.900 | 3,525,000 | 3,725,000 | 3.720 | 1,090,000 | 0.046 | 2,435,000 | 0.046 |
| 26/06/2026 | 0.039 | 50.550 | 2,815,000 | 2,380,000 | 2.380 | 525,000 | 0.040 | 2,290,000 | 0.040 |
| 25/06/2026 | 0.051 | 51.950 | 4,820,000 | 615,000 | 0.610 | 2,290,000 | 0.052 | 2,270,000 | 0.052 |
| 24/06/2026 | 0.061 | 52.850 | 2,145,000 | 635,000 | 0.640 | 1,160,000 | 0.061 | 985,000 | 0.059 |
| 23/06/2026 | 0.063 | 53.600 | 1,730,000 | 810,000 | 0.810 | 650,000 | 0.066 | 935,000 | 0.066 |
| 22/06/2026 | 0.074 | 54.950 | 3,730,000 | 525,000 | 0.530 | 1,665,000 | 0.069 | 1,875,000 | 0.069 |
| 18/06/2026 | 0.063 | 53.850 | 1,490,000 | 315,000 | 0.320 | 685,000 | 0.063 | 685,000 | 0.063 |
| 17/06/2026 | 0.076 | 56.100 | 580,000 | 315,000 | 0.320 | 290,000 | 0.075 | 290,000 | 0.074 |
| 16/06/2026 | 0.082 | 56.350 | 3,440,000 | 315,000 | 0.320 | 1,620,000 | 0.085 | 1,805,000 | 0.085 |
| 15/06/2026 | 0.103 | 57.700 | 2,650,000 | 130,000 | 0.130 | 1,235,000 | 0.109 | 1,215,000 | 0.109 |
| 12/06/2026 | 0.097 | 57.150 | 10,095,000 | 150,000 | 0.150 | 4,935,000 | 0.102 | 5,085,000 | 0.102 |
| 11/06/2026 | 0.091 | 56.850 | 2,780,000 | 0 | 0.000 | 1,340,000 | 0.089 | 1,230,000 | 0.088 |
| 10/06/2026 | 0.094 | 57.200 | 2,225,000 | 110,000 | 0.110 | 805,000 | 0.094 | 910,000 | 0.094 |
| 09/06/2026 | 0.095 | 56.900 | 1,540,000 | 5,000 | 0.010 | 810,000 | 0.096 | 730,000 | 0.095 |
| 08/06/2026 | 0.097 | 56.850 | 2,835,000 | 85,000 | 0.080 | 1,375,000 | 0.093 | 1,460,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |