13331 中寿瑞银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 26.760 | 0 | 4,020,000 | 5.740 | ||||
| 07/10/2026 | 0.010 | 26.844 | 0 | 4,020,000 | 5.740 | ||||
| 06/10/2026 | 0.010 | 26.884 | 530,000 | 4,020,000 | 5.740 | ||||
| 05/10/2026 | 0.015 | 27.144 | 0 | 4,020,000 | 5.740 | ||||
| 02/10/2026 | 0.015 | 27.084 | 0 | 4,020,000 | 5.740 | ||||
| 30/09/2026 | 0.016 | 27.704 | 110,000 | 4,020,000 | 5.740 | 110,000 | 0.017 | ||
| 29/09/2026 | 0.024 | 28.384 | 3,540,000 | 3,910,000 | 5.590 | 3,040,000 | 0.023 | ||
| 28/09/2026 | 0.020 | 27.664 | 1,500,000 | 6,950,000 | 9.930 | 200,000 | 0.022 | 150,000 | 0.023 |
| 25/09/2026 | 0.027 | 28.164 | 1,520,000 | 7,000,000 | 10.000 | 1,440,000 | 0.028 | ||
| 24/09/2026 | 0.036 | 29.024 | 2,090,000 | 5,560,000 | 7.940 | 1,950,000 | 0.036 | ||
| 23/09/2026 | 0.042 | 29.284 | 940,000 | 3,610,000 | 5.160 | 380,000 | 0.040 | 460,000 | 0.040 |
| 22/09/2026 | 0.044 | 29.284 | 2,660,000 | 3,530,000 | 5.040 | 1,980,000 | 0.044 | 200,000 | 0.043 |
| 21/09/2026 | 0.036 | 28.664 | 2,480,000 | 5,310,000 | 7.590 | 1,560,000 | 0.035 | ||
| 18/09/2026 | 0.043 | 28.964 | 2,310,000 | 3,750,000 | 5.360 | 1,310,000 | 0.043 | ||
| 17/09/2026 | 0.032 | 28.224 | 380,000 | 5,060,000 | 7.230 | 370,000 | 0.031 | ||
| 16/09/2026 | 0.033 | 28.124 | 1,320,000 | 4,690,000 | 6.700 | 1,130,000 | 0.034 | ||
| 15/09/2026 | 0.039 | 28.544 | 400,000 | 3,560,000 | 5.090 | 220,000 | 0.042 | ||
| 14/09/2026 | 0.049 | 29.384 | 1,280,000 | 3,340,000 | 4.770 | 250,000 | 0.048 | 770,000 | 0.041 |
| 11/09/2026 | 0.053 | 29.184 | 220,000 | 2,820,000 | 4.030 | 70,000 | 0.052 | 20,000 | 0.050 |
| 10/09/2026 | 0.064 | 29.724 | 880,000 | 2,870,000 | 4.100 | 660,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |