13338 百度瑞银六乙购Ａ (认购证)
按盘价 
0.064 +0.016 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.048 | 110.600 | 2,610,000 | 2,180,000 | 3.110 | 760,000 | 0.049 | 1,585,000 | 0.051 |
| 06/07/2026 | 0.049 | 110.500 | 6,255,000 | 1,355,000 | 1.940 | 2,615,000 | 0.050 | 3,640,000 | 0.049 |
| 03/07/2026 | 0.052 | 110.900 | 1,550,000 | 330,000 | 0.470 | 860,000 | 0.053 | 640,000 | 0.055 |
| 02/07/2026 | 0.051 | 110.000 | 2,050,000 | 550,000 | 0.790 | 1,750,000 | 0.057 | 300,000 | 0.057 |
| 30/06/2026 | 0.049 | 109.600 | 5,605,000 | 2,000,000 | 2.860 | 1,910,000 | 0.046 | 3,195,000 | 0.046 |
| 29/06/2026 | 0.039 | 104.300 | 2,795,000 | 715,000 | 1.020 | 1,115,000 | 0.041 | 1,580,000 | 0.041 |
| 26/06/2026 | 0.034 | 98.750 | 150,000 | 250,000 | 0.360 | 50,000 | 0.034 | 100,000 | 0.036 |
| 25/06/2026 | 0.043 | 103.400 | 80,000 | 200,000 | 0.290 | 40,000 | 0.043 | 40,000 | 0.041 |
| 24/06/2026 | 0.051 | 107.100 | 0 | 200,000 | 0.290 | ||||
| 23/06/2026 | 0.046 | 104.700 | 0 | 200,000 | 0.290 | ||||
| 22/06/2026 | 0.054 | 108.700 | 100,000 | 200,000 | 0.290 | 50,000 | 0.052 | 50,000 | 0.053 |
| 18/06/2026 | 0.059 | 111.700 | 100,000 | 200,000 | 0.290 | 100,000 | 0.054 | ||
| 17/06/2026 | 0.059 | 112.200 | 680,000 | 300,000 | 0.430 | 290,000 | 0.060 | 390,000 | 0.059 |
| 16/06/2026 | 0.061 | 110.700 | 930,000 | 200,000 | 0.290 | 465,000 | 0.062 | 465,000 | 0.061 |
| 15/06/2026 | 0.075 | 114.700 | 5,190,000 | 200,000 | 0.290 | 2,460,000 | 0.080 | 2,660,000 | 0.079 |
| 12/06/2026 | 0.076 | 115.600 | 1,830,000 | 0 | 0.000 | 915,000 | 0.073 | 915,000 | 0.073 |
| 11/06/2026 | 0.073 | 113.100 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.071 | 1,090,000 | 0.072 |
| 10/06/2026 | 0.084 | 116.700 | 1,120,000 | 0 | 0.000 | 560,000 | 0.081 | 560,000 | 0.080 |
| 09/06/2026 | 0.082 | 116.600 | 1,020,000 | 0 | 0.000 | 485,000 | 0.083 | 485,000 | 0.084 |
| 08/06/2026 | 0.080 | 116.000 | 11,865,000 | 0 | 0.000 | 5,740,000 | 0.082 | 5,740,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |