13342 阿里瑞银六乙购Ｄ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 35,780,000 | 17.890 | 1,000,000 | 0.024 | 300,000 | 0.024 | ||
| 07/09/2026 | 0 | 36,480,000 | 18.240 | 180,000 | 0.025 | 310,000 | 0.025 | ||
| 04/09/2026 | 0 | 36,350,000 | 18.180 | 2,560,000 | 0.027 | 670,000 | 0.026 | ||
| 03/09/2026 | 0 | 38,240,000 | 19.120 | 1,010,000 | 0.022 | 2,570,000 | 0.026 | ||
| 02/09/2026 | 0 | 36,680,000 | 18.340 | 6,340,000 | 0.025 | 2,040,000 | 0.026 | ||
| 01/09/2026 | 0 | 40,980,000 | 20.490 | 1,140,000 | 0.029 | 3,420,000 | 0.030 | ||
| 31/08/2026 | 0 | 38,700,000 | 19.350 | 7,260,000 | 0.036 | 6,810,000 | 0.035 | ||
| 28/08/2026 | 0 | 39,150,000 | 19.570 | 7,540,000 | 0.037 | 5,320,000 | 0.037 | ||
| 27/08/2026 | 0 | 41,370,000 | 20.690 | 2,980,000 | 0.042 | 6,600,000 | 0.040 | ||
| 26/08/2026 | 0 | 37,750,000 | 18.880 | 9,860,000 | 0.042 | 15,040,000 | 0.044 | ||
| 25/08/2026 | 0 | 32,570,000 | 16.290 | 6,980,000 | 0.037 | 7,020,000 | 0.037 | ||
| 24/08/2026 | 0 | 32,530,000 | 16.270 | 33,960,000 | 0.035 | 39,370,000 | 0.035 | ||
| 21/08/2026 | 0 | 27,120,000 | 13.560 | 3,310,000 | 0.065 | 9,390,000 | 0.060 | ||
| 20/08/2026 | 0 | 21,040,000 | 10.520 | 2,600,000 | 0.076 | 2,370,000 | 0.074 | ||
| 19/08/2026 | 0 | 21,270,000 | 10.630 | 4,030,000 | 0.069 | 3,230,000 | 0.068 | ||
| 18/08/2026 | 0 | 22,070,000 | 11.040 | 11,640,000 | 0.071 | 8,020,000 | 0.068 | ||
| 17/08/2026 | 0 | 25,690,000 | 12.850 | 1,200,000 | 0.063 | 15,010,000 | 0.062 | ||
| 14/08/2026 | 0 | 11,880,000 | 5.940 | 2,030,000 | 0.053 | 510,000 | 0.055 | ||
| 13/08/2026 | 0 | 13,400,000 | 6.700 | 340,000 | 0.064 | 2,040,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |