13353 美团瑞银七三沽Ａ (认沽证)
按盘价 
0.116 +0.013 (+12.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.103 | 77.800 | 2,710,000 | 25,850,000 | 17.230 | 1,330,000 | 0.098 | 1,220,000 | 0.098 |
| 08/09/2026 | 0.092 | 80.600 | 580,000 | 25,960,000 | 17.310 | 240,000 | 0.090 | 340,000 | 0.092 |
| 07/09/2026 | 0.095 | 80.050 | 1,570,000 | 25,860,000 | 17.240 | 770,000 | 0.095 | 770,000 | 0.094 |
| 04/09/2026 | 0.090 | 81.750 | 380,000 | 25,860,000 | 17.240 | 90,000 | 0.092 | 290,000 | 0.093 |
| 03/09/2026 | 0.105 | 77.650 | 1,950,000 | 25,660,000 | 17.110 | 970,000 | 0.102 | 970,000 | 0.100 |
| 02/09/2026 | 0.102 | 78.750 | 1,100,000 | 25,660,000 | 17.110 | 550,000 | 0.115 | 550,000 | 0.116 |
| 01/09/2026 | 0.108 | 76.650 | 3,290,000 | 25,660,000 | 17.110 | 1,610,000 | 0.107 | 1,510,000 | 0.106 |
| 31/08/2026 | 0.101 | 78.900 | 5,440,000 | 25,760,000 | 17.170 | 2,510,000 | 0.103 | 2,510,000 | 0.101 |
| 28/08/2026 | 0.109 | 77.500 | 820,000 | 25,760,000 | 17.170 | 410,000 | 0.111 | 400,000 | 0.111 |
| 27/08/2026 | 0.111 | 77.500 | 620,000 | 25,770,000 | 17.180 | 270,000 | 0.111 | 350,000 | 0.111 |
| 26/08/2026 | 0.108 | 78.050 | 1,670,000 | 25,690,000 | 17.130 | 960,000 | 0.104 | 710,000 | 0.103 |
| 25/08/2026 | 0.111 | 77.200 | 830,000 | 25,940,000 | 17.290 | 290,000 | 0.103 | 540,000 | 0.105 |
| 24/08/2026 | 0.090 | 82.700 | 890,000 | 25,690,000 | 17.130 | 400,000 | 0.089 | 350,000 | 0.088 |
| 21/08/2026 | 0.082 | 85.000 | 300,000 | 25,740,000 | 17.160 | 190,000 | 0.084 | 110,000 | 0.085 |
| 20/08/2026 | 0.078 | 85.850 | 690,000 | 25,820,000 | 17.210 | 360,000 | 0.074 | 310,000 | 0.075 |
| 19/08/2026 | 0.076 | 87.050 | 780,000 | 25,870,000 | 17.250 | 300,000 | 0.078 | 480,000 | 0.077 |
| 18/08/2026 | 0.082 | 85.550 | 530,000 | 25,690,000 | 17.130 | 340,000 | 0.082 | 80,000 | 0.079 |
| 17/08/2026 | 0.076 | 87.650 | 310,000 | 25,950,000 | 17.300 | 80,000 | 0.074 | 200,000 | 0.075 |
| 14/08/2026 | 0.077 | 87.200 | 800,000 | 25,830,000 | 17.220 | 340,000 | 0.074 | 340,000 | 0.075 |
| 13/08/2026 | 0.067 | 91.250 | 700,000 | 25,830,000 | 17.220 | 410,000 | 0.067 | 290,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |