13358 海智信证五八购Ａ (认购证)
按盘价 
0.147 -0.020 (-11.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.167 | 24.750 | 4,556,000 | 6,980,000 | 17.450 | 1,560,000 | 0.195 | 2,978,000 | 0.187 |
| 27/02/2025 | 0.213 | 26.100 | 18,112,000 | 5,562,000 | 13.910 | 8,606,000 | 0.216 | 9,252,000 | 0.217 |
| 26/02/2025 | 0.198 | 25.550 | 11,096,000 | 4,916,000 | 12.290 | 6,670,000 | 0.191 | 2,822,000 | 0.193 |
| 25/02/2025 | 0.174 | 24.700 | 55,522,000 | 8,764,000 | 21.910 | 26,746,000 | 0.199 | 27,350,000 | 0.199 |
| 24/02/2025 | 0.215 | 25.750 | 37,908,000 | 8,160,000 | 20.400 | 17,324,000 | 0.206 | 19,178,000 | 0.206 |
| 21/02/2025 | 0.195 | 25.000 | 13,684,000 | 6,306,000 | 15.770 | 6,128,000 | 0.189 | 7,204,000 | 0.190 |
| 20/02/2025 | 0.204 | 25.200 | 2,194,000 | 5,230,000 | 13.080 | 1,040,000 | 0.213 | 1,024,000 | 0.212 |
| 19/02/2025 | 0.215 | 25.450 | 10,584,000 | 5,246,000 | 13.120 | 4,686,000 | 0.214 | 5,762,000 | 0.215 |
| 18/02/2025 | 0.235 | 26.050 | 2,390,000 | 4,170,000 | 10.430 | 1,298,000 | 0.224 | 862,000 | 0.222 |
| 17/02/2025 | 0.215 | 25.650 | 24,800,000 | 4,606,000 | 11.520 | 10,172,000 | 0.227 | 13,708,000 | 0.228 |
| 14/02/2025 | 0.230 | 26.000 | 1,344,000 | 1,070,000 | 2.680 | 500,000 | 0.224 | 844,000 | 0.227 |
| 13/02/2025 | 0.216 | 25.250 | 5,366,000 | 726,000 | 1.820 | 2,386,000 | 0.235 | 2,964,000 | 0.237 |
| 12/02/2025 | 0.218 | 25.250 | 3,820,000 | 148,000 | 0.370 | 2,000,000 | 0.222 | 1,820,000 | 0.223 |
| 11/02/2025 | 0.223 | 25.150 | 3,240,000 | 328,000 | 0.820 | 1,620,000 | 0.227 | 1,620,000 | 0.227 |
| 10/02/2025 | 0.237 | 25.650 | 2,820,000 | 328,000 | 0.820 | 1,360,000 | 0.229 | 1,460,000 | 0.230 |
| 07/02/2025 | 0.231 | 25.450 | 3,048,000 | 228,000 | 0.570 | 1,520,000 | 0.214 | 1,528,000 | 0.213 |
| 06/02/2025 | 0.215 | 24.950 | 11,720,000 | 220,000 | 0.550 | 5,750,000 | 0.216 | 5,970,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |