13389 中信摩通六乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 12.620 | 0 | 360,000 | 0.900 | ||||
| 07/10/2026 | 0.021 | 12.760 | 10,000 | 360,000 | 0.900 | 10,000 | 0.020 | ||
| 06/10/2026 | 0.026 | 12.780 | 0 | 370,000 | 0.925 | ||||
| 05/10/2026 | 0.026 | 12.770 | 0 | 370,000 | 0.925 | ||||
| 02/10/2026 | 0.027 | 12.770 | 0 | 370,000 | 0.925 | ||||
| 30/09/2026 | 0.036 | 13.120 | 0 | 370,000 | 0.925 | ||||
| 29/09/2026 | 0.036 | 13.000 | 0 | 370,000 | 0.925 | ||||
| 28/09/2026 | 0.044 | 13.290 | 0 | 370,000 | 0.925 | ||||
| 25/09/2026 | 0.038 | 12.940 | 0 | 370,000 | 0.925 | ||||
| 24/09/2026 | 0.042 | 13.090 | 0 | 370,000 | 0.925 | ||||
| 23/09/2026 | 0.042 | 13.080 | 100,000 | 370,000 | 0.925 | 100,000 | 0.042 | ||
| 22/09/2026 | 0.051 | 13.210 | 0 | 470,000 | 1.175 | ||||
| 21/09/2026 | 0.055 | 13.330 | 100,000 | 470,000 | 1.175 | 100,000 | 0.055 | ||
| 18/09/2026 | 0.045 | 13.040 | 0 | 370,000 | 0.925 | ||||
| 17/09/2026 | 0.043 | 12.870 | 0 | 370,000 | 0.925 | ||||
| 16/09/2026 | 0.048 | 12.930 | 0 | 370,000 | 0.925 | ||||
| 15/09/2026 | 0.048 | 12.980 | 260,000 | 370,000 | 0.925 | 260,000 | 0.047 | ||
| 14/09/2026 | 0.065 | 13.330 | 140,000 | 630,000 | 1.575 | 140,000 | 0.071 | ||
| 11/09/2026 | 0.071 | 13.487 | 15,000 | 490,000 | 1.225 | 15,000 | 0.071 | ||
| 10/09/2026 | 0.073 | 13.477 | 560,000 | 475,000 | 1.188 | 50,000 | 0.071 | 510,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |