13400 建行华泰六乙购Ａ (认购证)
按盘价 
0.195 +0.014 (+7.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.181 | 9.665 | 13,091,000 | 2,753,000 | 4.370 | 6,393,000 | 0.205 | 6,463,000 | 0.204 |
| 07/10/2026 | 0.184 | 9.630 | 2,030,000 | 2,683,000 | 4.259 | 920,000 | 0.188 | 1,110,000 | 0.187 |
| 06/10/2026 | 0.189 | 9.650 | 24,212,000 | 2,493,000 | 3.957 | 12,123,000 | 0.184 | 11,829,000 | 0.183 |
| 05/10/2026 | 0.161 | 9.510 | 12,749,000 | 2,787,000 | 4.424 | 6,390,000 | 0.167 | 6,259,000 | 0.166 |
| 02/10/2026 | 0.175 | 9.555 | 27,048,000 | 2,918,000 | 4.632 | 13,089,000 | 0.198 | 13,646,000 | 0.198 |
| 30/09/2026 | 0.255 | 9.820 | 2,242,000 | 2,361,000 | 3.748 | 1,142,000 | 0.231 | 991,000 | 0.225 |
| 29/09/2026 | 0.213 | 9.690 | 2,049,000 | 2,512,000 | 3.987 | 1,134,000 | 0.223 | 875,000 | 0.217 |
| 28/09/2026 | 0.221 | 9.675 | 19,279,000 | 2,771,000 | 4.398 | 9,891,000 | 0.228 | 9,192,000 | 0.229 |
| 25/09/2026 | 0.182 | 9.535 | 6,053,000 | 3,470,000 | 5.508 | 2,829,000 | 0.189 | 3,224,000 | 0.189 |
| 24/09/2026 | 0.231 | 9.680 | 2,365,000 | 3,075,000 | 4.881 | 1,086,000 | 0.223 | 1,146,000 | 0.220 |
| 23/09/2026 | 0.220 | 9.660 | 2,219,000 | 3,015,000 | 4.786 | 1,068,000 | 0.210 | 961,000 | 0.204 |
| 22/09/2026 | 0.248 | 9.745 | 7,695,000 | 3,122,000 | 4.956 | 3,627,000 | 0.222 | 3,846,000 | 0.221 |
| 21/09/2026 | 0.245 | 9.755 | 1,496,000 | 2,903,000 | 4.608 | 786,000 | 0.234 | 700,000 | 0.219 |
| 18/09/2026 | 0.212 | 9.590 | 1,765,000 | 2,989,000 | 4.744 | 828,000 | 0.223 | 937,000 | 0.225 |
| 17/09/2026 | 0.228 | 9.675 | 2,812,000 | 2,880,000 | 4.571 | 1,460,000 | 0.213 | 1,141,000 | 0.209 |
| 16/09/2026 | 0.225 | 9.635 | 1,647,000 | 3,199,000 | 5.078 | 861,000 | 0.221 | 682,000 | 0.223 |
| 15/09/2026 | 0.219 | 9.610 | 21,984,000 | 3,378,000 | 5.362 | 10,401,000 | 0.236 | 10,601,000 | 0.236 |
| 14/09/2026 | 0.295 | 9.890 | 1,623,000 | 3,178,000 | 5.044 | 625,000 | 0.283 | 623,000 | 0.297 |
| 11/09/2026 | 0.275 | 9.750 | 2,682,000 | 3,180,000 | 5.048 | 1,504,000 | 0.268 | 691,000 | 0.243 |
| 10/09/2026 | 0.270 | 9.765 | 2,015,000 | 3,993,000 | 6.338 | 972,000 | 0.223 | 874,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |