13403 翰药麦银七八购Ａ (认购证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.120 | 32.180 | 3,790,000 | 270,000 | 0.675 | 1,930,000 | 0.131 | 1,860,000 | 0.131 |
| 07/10/2026 | 0.138 | 33.920 | 1,940,000 | 340,000 | 0.850 | 980,000 | 0.138 | 960,000 | 0.137 |
| 06/10/2026 | 0.145 | 34.600 | 1,810,000 | 360,000 | 0.900 | 960,000 | 0.145 | 850,000 | 0.145 |
| 05/10/2026 | 0.138 | 34.020 | 590,000 | 470,000 | 1.175 | 280,000 | 0.138 | 310,000 | 0.138 |
| 02/10/2026 | 0.140 | 34.140 | 5,840,000 | 440,000 | 1.100 | 2,970,000 | 0.139 | 2,870,000 | 0.139 |
| 30/09/2026 | 0.154 | 35.300 | 6,220,000 | 540,000 | 1.350 | 2,980,000 | 0.148 | 3,210,000 | 0.148 |
| 29/09/2026 | 0.135 | 33.520 | 9,900,000 | 310,000 | 0.775 | 4,950,000 | 0.135 | 4,950,000 | 0.136 |
| 28/09/2026 | 0.136 | 33.400 | 5,080,000 | 310,000 | 0.775 | 2,380,000 | 0.137 | 2,400,000 | 0.138 |
| 25/09/2026 | 0.137 | 33.520 | 1,420,000 | 290,000 | 0.725 | 710,000 | 0.137 | 710,000 | 0.136 |
| 24/09/2026 | 0.141 | 33.860 | 5,120,000 | 290,000 | 0.725 | 2,550,000 | 0.141 | 2,560,000 | 0.141 |
| 23/09/2026 | 0.152 | 34.940 | 2,620,000 | 280,000 | 0.700 | 1,310,000 | 0.153 | 1,310,000 | 0.155 |
| 22/09/2026 | 0.158 | 35.340 | 250,000 | 280,000 | 0.700 | 80,000 | 0.158 | 120,000 | 0.152 |
| 21/09/2026 | 0.157 | 35.275 | 240,000 | 240,000 | 0.600 | 120,000 | 0.157 | 120,000 | 0.155 |
| 18/09/2026 | 0.145 | 34.015 | 9,880,000 | 240,000 | 0.600 | 4,940,000 | 0.151 | 4,940,000 | 0.152 |
| 17/09/2026 | 0.145 | 34.055 | 950,000 | 240,000 | 0.600 | 520,000 | 0.144 | 430,000 | 0.142 |
| 16/09/2026 | 0.141 | 33.715 | 600,000 | 330,000 | 0.825 | 420,000 | 0.141 | 180,000 | 0.144 |
| 15/09/2026 | 0.141 | 33.635 | 240,000 | 570,000 | 1.425 | 240,000 | 0.145 | ||
| 14/09/2026 | 0.143 | 34.115 | 20,000 | 330,000 | 0.825 | 10,000 | 0.140 | 10,000 | 0.127 |
| 11/09/2026 | 0.127 | 32.435 | 520,000 | 330,000 | 0.825 | 260,000 | 0.128 | 160,000 | 0.129 |
| 10/09/2026 | 0.136 | 33.055 | 390,000 | 430,000 | 1.075 | 120,000 | 0.139 | 270,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |