13406 百济中银七三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.229 | 183.600 | 400,000 | ||||||
| 07/07/2026 | 0.232 | 184.300 | 32,860,000 | 120,000 | 0.171 | 16,290,000 | 0.251 | 16,280,000 | 0.251 |
| 06/07/2026 | 0.275 | 190.500 | 36,780,000 | 130,000 | 0.186 | 18,580,000 | 0.252 | 18,140,000 | 0.252 |
| 03/07/2026 | 0.221 | 183.100 | 41,410,000 | 570,000 | 0.814 | 20,360,000 | 0.218 | 20,440,000 | 0.217 |
| 02/07/2026 | 0.182 | 174.700 | 26,230,000 | 490,000 | 0.700 | 13,500,000 | 0.186 | 12,630,000 | 0.186 |
| 30/06/2026 | 0.170 | 170.400 | 210,000 | 1,360,000 | 1.943 | 100,000 | 0.171 | 50,000 | 0.170 |
| 29/06/2026 | 0.190 | 174.500 | 46,960,000 | 1,410,000 | 2.014 | 22,710,000 | 0.173 | 23,800,000 | 0.174 |
| 26/06/2026 | 0.161 | 165.900 | 59,080,000 | 320,000 | 0.457 | 29,510,000 | 0.167 | 29,540,000 | 0.166 |
| 25/06/2026 | 0.169 | 167.000 | 8,420,000 | 290,000 | 0.414 | 4,210,000 | 0.167 | 4,210,000 | 0.166 |
| 24/06/2026 | 0.162 | 165.200 | 43,410,000 | 290,000 | 0.414 | 21,560,000 | 0.170 | 21,840,000 | 0.170 |
| 23/06/2026 | 0.152 | 160.900 | 48,710,000 | 10,000 | 0.014 | 24,340,000 | 0.164 | 24,310,000 | 0.164 |
| 22/06/2026 | 0.159 | 161.200 | 26,480,000 | 40,000 | 0.057 | 13,220,000 | 0.153 | 13,260,000 | 0.153 |
| 18/06/2026 | 0.165 | 163.700 | 50,500,000 | 0 | 0.000 | 25,250,000 | 0.160 | 25,250,000 | 0.160 |
| 17/06/2026 | 0.154 | 157.400 | 49,860,000 | 0 | 0.000 | 24,950,000 | 0.159 | 24,910,000 | 0.159 |
| 16/06/2026 | 0.165 | 159.200 | 38,620,000 | 40,000 | 0.057 | 19,290,000 | 0.169 | 19,330,000 | 0.169 |
| 15/06/2026 | 0.175 | 159.600 | 42,680,000 | 0 | 0.000 | 21,360,000 | 0.172 | 21,290,000 | 0.172 |
| 12/06/2026 | 0.166 | 158.900 | 44,490,000 | 70,000 | 0.100 | 22,230,000 | 0.172 | 22,260,000 | 0.172 |
| 11/06/2026 | 0.169 | 155.400 | 84,820,000 | 40,000 | 0.057 | 42,390,000 | 0.173 | 42,430,000 | 0.173 |
| 10/06/2026 | 0.207 | 163.000 | 29,340,000 | 0 | 0.000 | 14,670,000 | 0.190 | 14,670,000 | 0.189 |
| 09/06/2026 | 0.189 | 159.700 | 26,940,000 | 0 | 0.000 | 13,470,000 | 0.190 | 13,470,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |