13406 百济中银七三购Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.475 | 227.800 | 430,000 | 690,000 | 0.986 | 430,000 | 0.477 | ||
| 19/08/2026 | 0.430 | 223.600 | 210,000 | 260,000 | 0.371 | 210,000 | 0.425 | ||
| 18/08/2026 | 0.405 | 220.800 | 0 | 50,000 | 0.071 | ||||
| 17/08/2026 | 0.365 | 214.000 | 0 | 50,000 | 0.071 | ||||
| 14/08/2026 | 0.350 | 211.200 | 10,000 | 50,000 | 0.071 | 10,000 | 0.350 | ||
| 13/08/2026 | 0.400 | 219.400 | 0 | 60,000 | 0.086 | ||||
| 12/08/2026 | 0.385 | 216.600 | 70,000 | 60,000 | 0.086 | 60,000 | 0.380 | ||
| 11/08/2026 | 0.400 | 218.800 | 90,000 | 120,000 | 0.171 | 40,000 | 0.410 | ||
| 10/08/2026 | 0.375 | 213.200 | 300,000 | 160,000 | 0.229 | 300,000 | 0.375 | ||
| 07/08/2026 | 0.350 | 210.000 | 7,660,000 | 460,000 | 0.657 | 3,540,000 | 0.337 | 3,820,000 | 0.336 |
| 06/08/2026 | 0.300 | 199.500 | 14,100,000 | 180,000 | 0.257 | 7,040,000 | 0.292 | 7,060,000 | 0.292 |
| 05/08/2026 | 0.300 | 198.700 | 13,610,000 | 160,000 | 0.229 | 6,760,000 | 0.294 | 6,850,000 | 0.294 |
| 04/08/2026 | 0.275 | 193.600 | 4,220,000 | 70,000 | 0.100 | 2,170,000 | 0.272 | 2,050,000 | 0.272 |
| 03/08/2026 | 0.255 | 190.900 | 60,000 | 190,000 | 0.271 | 30,000 | 0.255 | 30,000 | 0.255 |
| 31/07/2026 | 0.280 | 194.000 | 60,000 | 190,000 | 0.271 | 60,000 | 0.285 | ||
| 30/07/2026 | 0.290 | 196.100 | 120,000 | 130,000 | 0.186 | 80,000 | 0.288 | 40,000 | 0.295 |
| 29/07/2026 | 0.305 | 199.100 | 350,000 | 170,000 | 0.243 | 140,000 | 0.308 | 180,000 | 0.307 |
| 28/07/2026 | 0.290 | 195.300 | 580,000 | 130,000 | 0.186 | 260,000 | 0.298 | 290,000 | 0.301 |
| 27/07/2026 | 0.315 | 199.700 | 120,000 | 100,000 | 0.143 | 60,000 | 0.315 | 60,000 | 0.313 |
| 24/07/2026 | 0.310 | 199.200 | 180,000 | 100,000 | 0.143 | 160,000 | 0.318 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |