13406 百济中银七三购Ａ (认购证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.320 | 213.000 | 20,000 | 340,000 | 0.486 | 10,000 | 0.340 | ||
| 07/10/2026 | 0.345 | 217.000 | 150,000 | 350,000 | 0.500 | 60,000 | 0.345 | 70,000 | 0.341 |
| 06/10/2026 | 0.365 | 220.600 | 50,000 | 340,000 | 0.486 | 50,000 | 0.365 | ||
| 05/10/2026 | 0.340 | 218.600 | 0 | 390,000 | 0.557 | ||||
| 02/10/2026 | 0.305 | 212.200 | 20,000 | 390,000 | 0.557 | 20,000 | 0.305 | ||
| 30/09/2026 | 0.400 | 225.400 | 20,000 | 370,000 | 0.529 | 20,000 | 0.400 | ||
| 29/09/2026 | 0.360 | 217.800 | 0 | 350,000 | 0.500 | ||||
| 28/09/2026 | 0.360 | 217.600 | 0 | 350,000 | 0.500 | ||||
| 25/09/2026 | 0.345 | 216.400 | 230,000 | 350,000 | 0.500 | 120,000 | 0.345 | 110,000 | 0.345 |
| 24/09/2026 | 0.345 | 215.200 | 30,000 | 360,000 | 0.514 | 30,000 | 0.345 | ||
| 23/09/2026 | 0.365 | 218.200 | 0 | 390,000 | 0.557 | ||||
| 22/09/2026 | 0.365 | 217.600 | 20,000 | 390,000 | 0.557 | 20,000 | 0.365 | ||
| 21/09/2026 | 0.365 | 217.200 | 380,000 | 370,000 | 0.529 | 240,000 | 0.365 | 140,000 | 0.361 |
| 18/09/2026 | 0.340 | 212.600 | 7,590,000 | 470,000 | 0.671 | 3,820,000 | 0.354 | 3,770,000 | 0.355 |
| 17/09/2026 | 0.335 | 211.000 | 13,610,000 | 520,000 | 0.743 | 6,800,000 | 0.331 | 6,810,000 | 0.330 |
| 16/09/2026 | 0.310 | 206.600 | 15,590,000 | 510,000 | 0.729 | 7,820,000 | 0.322 | 7,770,000 | 0.322 |
| 15/09/2026 | 0.335 | 212.400 | 11,330,000 | 560,000 | 0.800 | 5,620,000 | 0.345 | 5,710,000 | 0.347 |
| 14/09/2026 | 0.330 | 212.800 | 10,840,000 | 470,000 | 0.671 | 5,300,000 | 0.312 | 5,360,000 | 0.311 |
| 11/09/2026 | 0.305 | 206.200 | 28,120,000 | 410,000 | 0.586 | 14,060,000 | 0.297 | 14,060,000 | 0.296 |
| 10/09/2026 | 0.310 | 207.000 | 27,890,000 | 410,000 | 0.586 | 13,950,000 | 0.315 | 13,940,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |