13408 阿里中银六乙沽Ａ (认沽证)
按盘价 
0.134 -0.004 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.138 | 109.500 | 18,445,000 | 560,000 | 0.800 | 8,715,000 | 0.138 | 9,235,000 | 0.137 |
| 07/09/2026 | 0.138 | 109.600 | 150,000 | 40,000 | 0.057 | 75,000 | 0.140 | ||
| 04/09/2026 | 0.138 | 110.100 | 945,000 | 115,000 | 0.164 | 445,000 | 0.131 | 495,000 | 0.132 |
| 03/09/2026 | 0.159 | 107.500 | 25,000 | 65,000 | 0.093 | 20,000 | 0.153 | 5,000 | 0.143 |
| 02/09/2026 | 0.142 | 109.900 | 135,000 | 80,000 | 0.114 | 60,000 | 0.152 | 70,000 | 0.155 |
| 01/09/2026 | 0.138 | 110.400 | 1,410,000 | 70,000 | 0.100 | 605,000 | 0.141 | 600,000 | 0.132 |
| 31/08/2026 | 0.115 | 114.200 | 4,545,000 | 75,000 | 0.107 | 2,355,000 | 0.117 | 2,120,000 | 0.120 |
| 28/08/2026 | 0.118 | 113.900 | 1,235,000 | 310,000 | 0.443 | 920,000 | 0.118 | 215,000 | 0.121 |
| 27/08/2026 | 0.109 | 115.500 | 1,920,000 | 1,015,000 | 1.450 | 1,325,000 | 0.108 | 170,000 | 0.107 |
| 26/08/2026 | 0.106 | 116.600 | 28,980,000 | 2,170,000 | 3.100 | 13,265,000 | 0.104 | 14,495,000 | 0.103 |
| 25/08/2026 | 0.122 | 114.200 | 20,640,000 | 940,000 | 1.343 | 10,485,000 | 0.121 | 9,875,000 | 0.121 |
| 24/08/2026 | 0.129 | 112.500 | 7,695,000 | 1,550,000 | 2.214 | 3,305,000 | 0.129 | 3,915,000 | 0.133 |
| 21/08/2026 | 0.072 | 123.000 | 5,520,000 | 940,000 | 1.343 | 2,890,000 | 0.070 | 200,000 | 0.058 |
| 20/08/2026 | 0.066 | 126.200 | 3,585,000 | 3,630,000 | 5.186 | 2,740,000 | 0.063 | ||
| 19/08/2026 | 0.077 | 124.200 | 1,390,000 | 890,000 | 1.271 | 830,000 | 0.078 | ||
| 18/08/2026 | 0.067 | 126.700 | 2,115,000 | 1,720,000 | 2.457 | 490,000 | 0.085 | 1,525,000 | 0.072 |
| 17/08/2026 | 0.086 | 122.200 | 430,000 | 685,000 | 0.979 | 290,000 | 0.089 | ||
| 14/08/2026 | 0.102 | 119.900 | 3,275,000 | 395,000 | 0.564 | 1,875,000 | 0.102 | 985,000 | 0.099 |
| 13/08/2026 | 0.093 | 121.900 | 6,335,000 | 1,285,000 | 1.836 | 2,465,000 | 0.089 | 3,215,000 | 0.090 |
| 12/08/2026 | 0.095 | 122.600 | 18,000,000 | 535,000 | 0.764 | 8,570,000 | 0.094 | 7,860,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |