13417 携程瑞银七六购Ａ (认购证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.061 | 319.400 | 0 | 1,960,000 | 2.450 | ||||
| 06/07/2026 | 0.065 | 325.400 | 0 | 1,960,000 | 2.450 | ||||
| 03/07/2026 | 0.065 | 324.200 | 100,000 | 1,960,000 | 2.450 | 100,000 | 0.067 | ||
| 02/07/2026 | 0.060 | 317.400 | 562,500 | 2,060,000 | 2.570 | 457,500 | 0.062 | 27,500 | 0.061 |
| 30/06/2026 | 0.055 | 311.600 | 892,500 | 2,490,000 | 3.110 | 362,500 | 0.055 | 530,000 | 0.054 |
| 29/06/2026 | 0.065 | 323.200 | 495,000 | 2,322,500 | 2.900 | 495,000 | 0.062 | ||
| 26/06/2026 | 0.051 | 305.200 | 600,000 | 2,817,500 | 3.520 | 2,500 | 0.051 | 597,500 | 0.050 |
| 25/06/2026 | 0.059 | 315.000 | 1,192,500 | 2,222,500 | 2.780 | 1,192,500 | 0.062 | ||
| 24/06/2026 | 0.089 | 353.600 | 0 | 1,030,000 | 1.290 | ||||
| 23/06/2026 | 0.085 | 348.000 | 1,527,500 | 1,030,000 | 1.290 | 527,500 | 0.086 | 1,000,000 | 0.087 |
| 22/06/2026 | 0.089 | 353.000 | 527,500 | 557,500 | 0.700 | 527,500 | 0.088 | ||
| 18/06/2026 | 0.095 | 359.000 | 30,000 | 30,000 | 0.040 | 30,000 | 0.095 | ||
| 17/06/2026 | 0.102 | 367.400 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.102 | 365.400 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.107 | 369.000 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.107 | 371.000 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.106 | 368.000 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.116 | 377.400 | 5,000 | 0 | 0.000 | 2,500 | 0.116 | 2,500 | 0.117 |
| 09/06/2026 | 368.400 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 372.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |