13427 网易华泰五八购Ａ (认购证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.154 | 154.800 | 1,120,000 | 0 | 0.000 | 560,000 | 0.172 | 560,000 | 0.173 |
| 27/02/2025 | 0.170 | 156.500 | 155,000 | 0 | 0.000 | 80,000 | 0.175 | 75,000 | 0.180 |
| 26/02/2025 | 0.186 | 159.700 | 150,000 | 5,000 | 0.008 | 75,000 | 0.175 | 75,000 | 0.174 |
| 25/02/2025 | 0.158 | 154.500 | 3,000,000 | 5,000 | 0.008 | 1,500,000 | 0.167 | 1,500,000 | 0.166 |
| 24/02/2025 | 0.174 | 157.400 | 10,240,000 | 5,000 | 0.008 | 5,120,000 | 0.176 | 5,120,000 | 0.176 |
| 21/02/2025 | 0.187 | 160.000 | 3,165,000 | 5,000 | 0.008 | 1,580,000 | 0.165 | 1,585,000 | 0.164 |
| 20/02/2025 | 0.186 | 158.100 | 6,530,000 | 0 | 0.000 | 3,265,000 | 0.227 | 3,265,000 | 0.226 |
| 19/02/2025 | 0.233 | 162.500 | 15,060,000 | 0 | 0.000 | 7,530,000 | 0.240 | 7,530,000 | 0.240 |
| 18/02/2025 | 0.250 | 165.500 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.238 | 4,050,000 | 0.238 |
| 17/02/2025 | 0.224 | 160.800 | 300,000 | 0 | 0.000 | 150,000 | 0.219 | 150,000 | 0.218 |
| 14/02/2025 | 165.300 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 163.600 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 166.300 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 162.000 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 166.000 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 162.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |