13428 美团瑞银七一购Ａ (认购证)
按盘价 
0.131 +0.016 (+13.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.115 | 86.700 | 12,880,000 | 2,080,000 | 1.040 | 5,890,000 | 0.115 | 5,610,000 | 0.114 |
| 23/07/2026 | 0.119 | 87.300 | 8,280,000 | 2,360,000 | 1.180 | 4,300,000 | 0.110 | 3,190,000 | 0.109 |
| 22/07/2026 | 0.098 | 83.650 | 4,070,000 | 3,470,000 | 1.740 | 1,360,000 | 0.096 | 2,470,000 | 0.096 |
| 21/07/2026 | 0.109 | 85.200 | 4,210,000 | 2,360,000 | 1.180 | 1,740,000 | 0.112 | 1,740,000 | 0.113 |
| 20/07/2026 | 0.117 | 86.300 | 8,340,000 | 2,360,000 | 1.180 | 4,070,000 | 0.119 | 3,180,000 | 0.119 |
| 17/07/2026 | 0.101 | 83.650 | 24,470,000 | 3,250,000 | 1.620 | 10,410,000 | 0.101 | 10,690,000 | 0.102 |
| 16/07/2026 | 0.122 | 87.200 | 29,890,000 | 2,970,000 | 1.490 | 13,530,000 | 0.117 | 12,720,000 | 0.117 |
| 15/07/2026 | 0.101 | 83.400 | 10,720,000 | 3,780,000 | 1.890 | 4,020,000 | 0.087 | 3,360,000 | 0.084 |
| 14/07/2026 | 0.078 | 79.200 | 26,580,000 | 4,440,000 | 2.220 | 13,090,000 | 0.079 | 12,650,000 | 0.079 |
| 13/07/2026 | 0.076 | 77.950 | 9,280,000 | 4,880,000 | 2.440 | 4,440,000 | 0.076 | 4,410,000 | 0.076 |
| 10/07/2026 | 0.081 | 78.700 | 7,180,000 | 4,910,000 | 2.460 | 3,110,000 | 0.083 | 3,520,000 | 0.081 |
| 09/07/2026 | 0.082 | 78.500 | 16,190,000 | 4,500,000 | 2.250 | 7,600,000 | 0.088 | 7,900,000 | 0.088 |
| 08/07/2026 | 0.093 | 80.900 | 20,440,000 | 4,200,000 | 2.100 | 9,090,000 | 0.089 | 9,330,000 | 0.087 |
| 07/07/2026 | 0.081 | 78.350 | 50,240,000 | 3,960,000 | 1.980 | 21,030,000 | 0.086 | 21,890,000 | 0.085 |
| 06/07/2026 | 0.066 | 74.950 | 7,370,000 | 3,100,000 | 1.550 | 3,820,000 | 0.062 | 2,690,000 | 0.059 |
| 03/07/2026 | 0.055 | 71.600 | 1,260,000 | 4,230,000 | 2.110 | 610,000 | 0.055 | 580,000 | 0.055 |
| 02/07/2026 | 0.052 | 70.850 | 10,940,000 | 4,260,000 | 2.130 | 5,520,000 | 0.058 | 5,140,000 | 0.059 |
| 30/06/2026 | 0.048 | 68.500 | 6,120,000 | 4,640,000 | 2.320 | 3,200,000 | 0.046 | 2,820,000 | 0.045 |
| 29/06/2026 | 0.044 | 67.650 | 15,250,000 | 5,020,000 | 2.510 | 7,050,000 | 0.047 | 6,730,000 | 0.047 |
| 26/06/2026 | 0.037 | 64.250 | 4,320,000 | 5,340,000 | 2.670 | 1,430,000 | 0.043 | 2,870,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |