13443 腾讯摩通六乙购Ｄ (认购证)
按盘价 
0.063 +0.002 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 37,680,000 | 12.560 | 7,170,000 | 0.059 | 4,305,000 | 0.061 | ||
| 24/07/2026 | 0 | 40,545,000 | 13.515 | 1,085,000 | 0.053 | 7,495,000 | 0.053 | ||
| 23/07/2026 | 0 | 34,135,000 | 11.378 | 4,325,000 | 0.064 | 3,445,000 | 0.062 | ||
| 22/07/2026 | 0 | 35,015,000 | 11.672 | 2,210,000 | 0.065 | 19,570,000 | 0.067 | ||
| 21/07/2026 | 0 | 17,655,000 | 5.885 | 1,670,000 | 0.092 | ||||
| 20/07/2026 | 0 | 15,985,000 | 5.328 | 5,150,000 | 0.093 | ||||
| 17/07/2026 | 0 | 21,135,000 | 7.045 | 130,000 | 0.074 | 1,380,000 | 0.080 | ||
| 16/07/2026 | 0 | 19,885,000 | 6.628 | 4,440,000 | 0.104 | ||||
| 15/07/2026 | 0 | 24,325,000 | 8.108 | 4,900,000 | 0.087 | ||||
| 14/07/2026 | 0 | 29,225,000 | 9.742 | 2,770,000 | 0.068 | 400,000 | 0.076 | ||
| 13/07/2026 | 0 | 31,595,000 | 10.532 | ||||||
| 10/07/2026 | 0 | 31,595,000 | 10.532 | ||||||
| 09/07/2026 | 0 | 31,595,000 | 10.532 | 6,645,000 | 0.100 | ||||
| 08/07/2026 | 0 | 38,240,000 | 12.747 | 2,040,000 | 0.093 | 18,810,000 | 0.098 | ||
| 07/07/2026 | 0 | 21,470,000 | 7.157 | 57,810,000 | 0.098 | 4,075,000 | 0.087 | ||
| 06/07/2026 | 0 | 75,205,000 | 25.068 | 12,705,000 | 0.073 | 6,065,000 | 0.071 | ||
| 03/07/2026 | 0 | 81,845,000 | 27.282 | 508,540,000 | 0.063 | 510,915,000 | 0.063 | ||
| 02/07/2026 | 0 | 79,470,000 | 26.490 | 4,890,000 | 0.065 | 7,290,000 | 0.069 | ||
| 30/06/2026 | 0 | 77,070,000 | 25.690 | 19,530,000 | 0.061 | 6,330,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |