13451 商汤麦银六二购Ａ (认购证)
按盘价 
0.204 +0.008 (+4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.196 | 1.690 | 232,000 | 780,000 | 1.950 | 80,000 | 0.199 | 152,000 | 0.198 |
| 12/03/2025 | 0.203 | 1.710 | 760,000 | 708,000 | 1.770 | 440,000 | 0.214 | 320,000 | 0.219 |
| 11/03/2025 | 0.212 | 1.750 | 540,000 | 828,000 | 2.070 | 260,000 | 0.208 | 180,000 | 0.207 |
| 10/03/2025 | 0.208 | 1.730 | 1,406,000 | 908,000 | 2.270 | 680,000 | 0.207 | 326,000 | 0.210 |
| 07/03/2025 | 0.220 | 1.750 | 802,000 | 1,262,000 | 3.155 | 382,000 | 0.225 | 320,000 | 0.224 |
| 06/03/2025 | 0.227 | 1.780 | 2,667,000 | 1,324,000 | 3.310 | 1,235,000 | 0.227 | 1,416,000 | 0.229 |
| 05/03/2025 | 0.201 | 1.680 | 360,000 | 1,143,000 | 2.858 | 180,000 | 0.198 | 80,000 | 0.193 |
| 04/03/2025 | 0.190 | 1.640 | 880,000 | 1,243,000 | 3.108 | 440,000 | 0.189 | 440,000 | 0.190 |
| 03/03/2025 | 0.188 | 1.640 | 500,000 | 1,243,000 | 3.108 | 200,000 | 0.198 | 300,000 | 0.201 |
| 28/02/2025 | 0.195 | 1.640 | 500,000 | 1,143,000 | 2.858 | 190,000 | 0.204 | 306,000 | 0.203 |
| 27/02/2025 | 0.241 | 1.780 | 701,000 | 1,027,000 | 2.568 | 237,000 | 0.237 | 461,000 | 0.237 |
| 26/02/2025 | 0.249 | 1.820 | 1,210,000 | 803,000 | 2.008 | 535,000 | 0.249 | 630,000 | 0.248 |
| 25/02/2025 | 0.250 | 1.810 | 870,000 | 708,000 | 1.770 | 260,000 | 0.250 | 610,000 | 0.256 |
| 24/02/2025 | 0.280 | 1.920 | 372,000 | 358,000 | 0.895 | 322,000 | 0.294 | 10,000 | 0.280 |
| 21/02/2025 | 0.265 | 1.880 | 1,680,000 | 670,000 | 1.675 | 600,000 | 0.247 | 1,080,000 | 0.250 |
| 20/02/2025 | 0.236 | 1.730 | 929,000 | 190,000 | 0.475 | 457,000 | 0.239 | 469,000 | 0.240 |
| 19/02/2025 | 0.260 | 1.830 | 0 | 178,000 | 0.445 | ||||
| 18/02/2025 | 0.260 | 1.820 | 466,000 | 178,000 | 0.445 | 230,000 | 0.278 | 196,000 | 0.282 |
| 17/02/2025 | 0.270 | 1.830 | 140,000 | 212,000 | 0.530 | 20,000 | 0.275 | 120,000 | 0.272 |
| 14/02/2025 | 0.260 | 1.820 | 3,382,000 | 112,000 | 0.280 | 1,690,000 | 0.249 | 1,392,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |