13455 中寿法兴六乙购Ａ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 26.760 | 270,000 | 3,400,000 | 6.800 | 270,000 | 0.024 | ||
| 07/10/2026 | 0.022 | 26.844 | 0 | 3,670,000 | 7.340 | ||||
| 06/10/2026 | 0.022 | 26.884 | 100,000 | 3,670,000 | 7.340 | 100,000 | 0.021 | ||
| 05/10/2026 | 0.026 | 27.144 | 210,000 | 3,770,000 | 7.540 | 110,000 | 0.026 | 70,000 | 0.026 |
| 02/10/2026 | 0.027 | 27.084 | 1,100,000 | 3,810,000 | 7.620 | 770,000 | 0.026 | 220,000 | 0.025 |
| 30/09/2026 | 0.036 | 27.704 | 12,590,000 | 4,360,000 | 8.720 | 5,440,000 | 0.040 | 5,970,000 | 0.043 |
| 29/09/2026 | 0.050 | 28.384 | 13,240,000 | 3,830,000 | 7.660 | 6,830,000 | 0.046 | 5,390,000 | 0.045 |
| 28/09/2026 | 0.040 | 27.664 | 10,820,000 | 5,270,000 | 10.540 | 4,940,000 | 0.049 | 5,780,000 | 0.048 |
| 25/09/2026 | 0.050 | 28.164 | 7,760,000 | 4,430,000 | 8.860 | 3,530,000 | 0.054 | 4,230,000 | 0.053 |
| 24/09/2026 | 0.070 | 29.024 | 12,520,000 | 3,730,000 | 7.460 | 6,020,000 | 0.067 | 6,180,000 | 0.067 |
| 23/09/2026 | 0.077 | 29.284 | 14,520,000 | 3,570,000 | 7.140 | 7,010,000 | 0.075 | 7,020,000 | 0.075 |
| 22/09/2026 | 0.080 | 29.284 | 5,410,000 | 3,560,000 | 7.120 | 2,710,000 | 0.073 | 2,040,000 | 0.069 |
| 21/09/2026 | 0.067 | 28.664 | 22,950,000 | 4,230,000 | 8.460 | 10,390,000 | 0.069 | 11,490,000 | 0.068 |
| 18/09/2026 | 0.077 | 28.964 | 3,630,000 | 3,130,000 | 6.260 | 1,870,000 | 0.077 | 1,470,000 | 0.065 |
| 17/09/2026 | 0.061 | 28.224 | 7,400,000 | 3,530,000 | 7.060 | 3,650,000 | 0.059 | 3,730,000 | 0.058 |
| 16/09/2026 | 0.062 | 28.124 | 9,140,000 | 3,450,000 | 6.900 | 4,400,000 | 0.067 | 4,670,000 | 0.068 |
| 15/09/2026 | 0.071 | 28.544 | 10,830,000 | 3,180,000 | 6.360 | 5,030,000 | 0.090 | 5,240,000 | 0.087 |
| 14/09/2026 | 0.093 | 29.384 | 5,860,000 | 2,970,000 | 5.940 | 2,850,000 | 0.080 | 2,810,000 | 0.077 |
| 11/09/2026 | 0.092 | 29.184 | 14,610,000 | 3,010,000 | 6.020 | 7,100,000 | 0.088 | 7,100,000 | 0.088 |
| 10/09/2026 | 0.108 | 29.724 | 7,190,000 | 3,010,000 | 6.020 | 3,310,000 | 0.103 | 3,340,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |