13466 新地法兴七三购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 106.900 | 0 | 2,450,000 | 2.042 | ||||
| 07/10/2026 | 0.016 | 106.700 | 0 | 2,450,000 | 2.042 | ||||
| 06/10/2026 | 0.015 | 104.400 | 0 | 2,450,000 | 2.042 | ||||
| 05/10/2026 | 0.015 | 105.000 | 10,000 | 2,450,000 | 2.042 | 10,000 | 0.015 | ||
| 02/10/2026 | 0.017 | 106.000 | 40,000 | 2,440,000 | 2.033 | 30,000 | 0.017 | 10,000 | 0.017 |
| 30/09/2026 | 0.018 | 108.500 | 690,000 | 2,460,000 | 2.050 | 690,000 | 0.018 | ||
| 29/09/2026 | 0.018 | 107.900 | 205,000 | 3,150,000 | 2.625 | 205,000 | 0.018 | ||
| 28/09/2026 | 0.018 | 107.600 | 0 | 3,355,000 | 2.796 | ||||
| 25/09/2026 | 0.018 | 107.100 | 295,000 | 3,355,000 | 2.796 | 285,000 | 0.018 | 5,000 | 0.019 |
| 24/09/2026 | 0.020 | 108.200 | 0 | 3,635,000 | 3.029 | ||||
| 23/09/2026 | 0.022 | 109.100 | 0 | 3,635,000 | 3.029 | ||||
| 22/09/2026 | 0.024 | 109.700 | 285,000 | 3,635,000 | 3.029 | 285,000 | 0.024 | ||
| 21/09/2026 | 0.025 | 110.500 | 780,000 | 3,350,000 | 2.792 | 780,000 | 0.024 | ||
| 18/09/2026 | 0.021 | 107.700 | 985,000 | 4,130,000 | 3.442 | 985,000 | 0.022 | ||
| 17/09/2026 | 0.021 | 108.200 | 2,345,000 | 5,115,000 | 4.262 | 1,200,000 | 0.021 | 1,145,000 | 0.019 |
| 16/09/2026 | 0.023 | 109.600 | 0 | 5,170,000 | 4.308 | ||||
| 15/09/2026 | 0.022 | 108.900 | 1,020,000 | 5,170,000 | 4.308 | 1,020,000 | 0.022 | ||
| 14/09/2026 | 0.025 | 110.400 | 3,550,000 | 4,150,000 | 3.458 | 3,540,000 | 0.021 | 10,000 | 0.025 |
| 11/09/2026 | 0.022 | 108.200 | 8,730,000 | 7,680,000 | 6.400 | 2,200,000 | 0.024 | 5,830,000 | 0.022 |
| 10/09/2026 | 0.035 | 116.700 | 1,490,000 | 4,050,000 | 3.375 | 1,490,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |