13474 中化摩通七一购Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.055 | 4.370 | 350,000 | 2,192,000 | 2.192 | 350,000 | 0.053 | ||
| 19/08/2026 | 0.051 | 4.360 | 200,000 | 2,542,000 | 2.542 | 200,000 | 0.046 | ||
| 18/08/2026 | 0.048 | 4.310 | 0 | 2,742,000 | 2.742 | ||||
| 17/08/2026 | 0.048 | 4.290 | 40,000 | 2,742,000 | 2.742 | 40,000 | 0.048 | ||
| 14/08/2026 | 0.042 | 4.235 | 12,330,000 | 2,782,000 | 2.782 | 6,030,000 | 0.043 | 6,300,000 | 0.043 |
| 13/08/2026 | 0.042 | 4.220 | 154,000 | 2,512,000 | 2.512 | 152,000 | 0.042 | 2,000 | 0.043 |
| 12/08/2026 | 0.045 | 4.255 | 670,000 | 2,662,000 | 2.662 | 670,000 | 0.046 | ||
| 11/08/2026 | 0.057 | 4.310 | 100,000 | 1,992,000 | 1.992 | 100,000 | 0.057 | ||
| 10/08/2026 | 0.057 | 4.320 | 0 | 1,892,000 | 1.892 | ||||
| 07/08/2026 | 0.063 | 4.360 | 400,000 | 1,892,000 | 1.892 | 100,000 | 0.067 | 300,000 | 0.062 |
| 06/08/2026 | 0.051 | 4.265 | 100,000 | 1,692,000 | 1.692 | 100,000 | 0.052 | ||
| 05/08/2026 | 0.058 | 4.325 | 300,000 | 1,592,000 | 1.592 | 300,000 | 0.057 | ||
| 04/08/2026 | 0.062 | 4.345 | 2,400,000 | 1,292,000 | 1.292 | 2,300,000 | 0.060 | 100,000 | 0.063 |
| 03/08/2026 | 0.071 | 4.385 | 50,000 | 3,492,000 | 3.492 | 50,000 | 0.077 | ||
| 31/07/2026 | 0.078 | 4.430 | 342,000 | 3,442,000 | 3.442 | 32,000 | 0.071 | 310,000 | 0.078 |
| 30/07/2026 | 0.084 | 4.460 | 2,250,000 | 3,164,000 | 3.164 | 100,000 | 0.081 | 2,150,000 | 0.083 |
| 29/07/2026 | 0.077 | 4.400 | 70,000 | 1,114,000 | 1.114 | 70,000 | 0.076 | ||
| 28/07/2026 | 0.065 | 4.310 | 0 | 1,184,000 | 1.184 | ||||
| 27/07/2026 | 0.065 | 4.310 | 410,000 | 1,184,000 | 1.184 | 410,000 | 0.065 | ||
| 24/07/2026 | 0.060 | 4.270 | 1,050,000 | 1,594,000 | 1.594 | 1,050,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |