13474 中化摩通七一购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 4.535 | 186,000 | 1,702,000 | 1.702 | 186,000 | 0.044 | ||
| 07/10/2026 | 0.029 | 4.420 | 0 | 1,888,000 | 1.888 | ||||
| 06/10/2026 | 0.029 | 4.390 | 386,000 | 1,888,000 | 1.888 | 386,000 | 0.029 | ||
| 05/10/2026 | 0.024 | 4.380 | 54,000 | 2,274,000 | 2.274 | 54,000 | 0.023 | ||
| 02/10/2026 | 0.025 | 4.355 | 2,056,000 | 2,328,000 | 2.328 | 2,000,000 | 0.024 | 52,000 | 0.023 |
| 30/09/2026 | 0.029 | 4.420 | 224,000 | 4,276,000 | 4.276 | 136,000 | 0.029 | 88,000 | 0.030 |
| 29/09/2026 | 0.030 | 4.405 | 324,000 | 4,324,000 | 4.324 | 324,000 | 0.032 | ||
| 28/09/2026 | 0.043 | 4.500 | 192,000 | 4,000,000 | 4.000 | 192,000 | 0.041 | ||
| 25/09/2026 | 0.034 | 4.425 | 72,000 | 4,192,000 | 4.192 | 72,000 | 0.034 | ||
| 24/09/2026 | 0.042 | 4.485 | 58,000 | 4,120,000 | 4.120 | 58,000 | 0.042 | ||
| 23/09/2026 | 0.039 | 4.445 | 0 | 4,178,000 | 4.178 | ||||
| 22/09/2026 | 0.040 | 4.465 | 134,000 | 4,178,000 | 4.178 | 134,000 | 0.039 | ||
| 21/09/2026 | 0.043 | 4.485 | 122,000 | 4,044,000 | 4.044 | 86,000 | 0.040 | 36,000 | 0.032 |
| 18/09/2026 | 0.037 | 4.388 | 200,000 | 4,094,000 | 4.094 | 100,000 | 0.037 | 100,000 | 0.037 |
| 17/09/2026 | 0.035 | 4.383 | 710,000 | 4,094,000 | 4.094 | 710,000 | 0.032 | ||
| 16/09/2026 | 0.051 | 4.483 | 1,412,000 | 3,384,000 | 3.384 | 10,000 | 0.042 | 1,402,000 | 0.046 |
| 15/09/2026 | 0.054 | 4.508 | 604,000 | 1,992,000 | 1.992 | 244,000 | 0.058 | 360,000 | 0.063 |
| 14/09/2026 | 0.072 | 4.623 | 12,550,000 | 1,876,000 | 1.876 | 6,000,000 | 0.069 | 6,550,000 | 0.069 |
| 11/09/2026 | 0.085 | 4.653 | 230,000 | 1,326,000 | 1.326 | 100,000 | 0.095 | 130,000 | 0.090 |
| 10/09/2026 | 0.102 | 4.723 | 114,000 | 1,296,000 | 1.296 | 18,000 | 0.104 | 76,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |