13478 比迪信证七三购Ａ (认购证)
按盘价 
0.093 +0.005 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.088 | 91.800 | 140,000 | 3,140,000 | 2.090 | 70,000 | 0.088 | 70,000 | 0.088 |
| 19/08/2026 | 0.078 | 89.400 | 40,000 | 3,140,000 | 2.090 | 40,000 | 0.079 | ||
| 18/08/2026 | 0.081 | 90.000 | 460,000 | 3,180,000 | 2.120 | 120,000 | 0.081 | 290,000 | 0.079 |
| 17/08/2026 | 0.082 | 90.050 | 1,550,000 | 3,010,000 | 2.010 | 680,000 | 0.083 | 830,000 | 0.082 |
| 14/08/2026 | 0.076 | 88.250 | 620,000 | 2,860,000 | 1.910 | 310,000 | 0.076 | 260,000 | 0.076 |
| 13/08/2026 | 0.078 | 88.400 | 50,000 | 2,910,000 | 1.940 | 50,000 | 0.078 | ||
| 12/08/2026 | 0.083 | 89.600 | 160,000 | 2,860,000 | 1.910 | 60,000 | 0.085 | 40,000 | 0.081 |
| 11/08/2026 | 0.086 | 89.700 | 1,270,000 | 2,880,000 | 1.920 | 470,000 | 0.086 | 800,000 | 0.086 |
| 10/08/2026 | 0.097 | 92.300 | 520,000 | 2,550,000 | 1.700 | 230,000 | 0.097 | 250,000 | 0.093 |
| 07/08/2026 | 0.088 | 90.150 | 2,000,000 | 2,530,000 | 1.690 | 960,000 | 0.083 | 920,000 | 0.084 |
| 06/08/2026 | 0.087 | 89.850 | 2,050,000 | 2,570,000 | 1.710 | 950,000 | 0.093 | 970,000 | 0.095 |
| 05/08/2026 | 0.107 | 93.800 | 980,000 | 2,550,000 | 1.700 | 370,000 | 0.106 | 520,000 | 0.106 |
| 04/08/2026 | 0.106 | 93.450 | 530,000 | 2,400,000 | 1.600 | 350,000 | 0.106 | 180,000 | 0.106 |
| 03/08/2026 | 0.114 | 94.900 | 2,350,000 | 2,570,000 | 1.710 | 1,110,000 | 0.116 | 760,000 | 0.117 |
| 31/07/2026 | 0.111 | 94.150 | 5,490,000 | 2,920,000 | 1.950 | 2,440,000 | 0.107 | 2,680,000 | 0.106 |
| 30/07/2026 | 0.115 | 94.800 | 3,770,000 | 2,680,000 | 1.790 | 1,880,000 | 0.116 | 1,800,000 | 0.115 |
| 29/07/2026 | 0.108 | 93.600 | 4,430,000 | 2,760,000 | 1.840 | 2,050,000 | 0.111 | 2,380,000 | 0.111 |
| 28/07/2026 | 0.092 | 89.800 | 760,000 | 2,430,000 | 1.620 | 310,000 | 0.091 | 350,000 | 0.093 |
| 27/07/2026 | 0.087 | 88.550 | 430,000 | 2,390,000 | 1.590 | 180,000 | 0.087 | 250,000 | 0.088 |
| 24/07/2026 | 0.087 | 88.650 | 580,000 | 2,320,000 | 1.550 | 280,000 | 0.088 | 290,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |