13482 大唐摩通七一购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.048 | 2.690 | 0 | 70,000 | 0.175 | ||||
| 07/10/2026 | 0.048 | 2.720 | 0 | 70,000 | 0.175 | ||||
| 06/10/2026 | 0.048 | 2.720 | 0 | 70,000 | 0.175 | ||||
| 05/10/2026 | 0.047 | 2.665 | 0 | 70,000 | 0.175 | ||||
| 02/10/2026 | 0.047 | 2.660 | 0 | 70,000 | 0.175 | ||||
| 30/09/2026 | 0.047 | 2.670 | 0 | 70,000 | 0.175 | ||||
| 29/09/2026 | 0.046 | 2.640 | 0 | 70,000 | 0.175 | ||||
| 28/09/2026 | 0.045 | 2.590 | 0 | 70,000 | 0.175 | ||||
| 25/09/2026 | 0.042 | 2.530 | 200,000 | 70,000 | 0.175 | 200,000 | 0.042 | ||
| 24/09/2026 | 0.046 | 2.560 | 0 | 270,000 | 0.675 | ||||
| 23/09/2026 | 0.046 | 2.550 | 0 | 270,000 | 0.675 | ||||
| 22/09/2026 | 0.047 | 2.580 | 10,000 | 270,000 | 0.675 | 10,000 | 0.047 | ||
| 21/09/2026 | 0.051 | 2.600 | 0 | 280,000 | 0.700 | ||||
| 18/09/2026 | 0.053 | 2.625 | 0 | 280,000 | 0.700 | ||||
| 17/09/2026 | 0.053 | 2.615 | 0 | 280,000 | 0.700 | ||||
| 16/09/2026 | 0.057 | 2.660 | 0 | 280,000 | 0.700 | ||||
| 15/09/2026 | 0.057 | 2.645 | 0 | 280,000 | 0.700 | ||||
| 14/09/2026 | 0.060 | 2.690 | 0 | 280,000 | 0.700 | ||||
| 11/09/2026 | 0.061 | 2.680 | 0 | 280,000 | 0.700 | ||||
| 10/09/2026 | 0.065 | 2.730 | 110,000 | 280,000 | 0.700 | 110,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |