13485 赣锋国君七二购Ａ (认购证)
按盘价 
0.056 -0.014 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.070 | 47.180 | 60,172,000 | 3,246,000 | 6.492 | 30,098,000 | 0.079 | 30,074,000 | 0.079 |
| 06/07/2026 | 0.080 | 49.420 | 41,480,000 | 3,270,000 | 6.540 | 20,000,000 | 0.093 | 21,480,000 | 0.092 |
| 03/07/2026 | 0.084 | 49.700 | 20,000,000 | 1,790,000 | 3.580 | 10,000,000 | 0.084 | 10,000,000 | 0.084 |
| 02/07/2026 | 0.077 | 48.080 | 40,394,000 | 1,790,000 | 3.580 | 20,010,000 | 0.082 | 20,384,000 | 0.082 |
| 30/06/2026 | 0.089 | 50.300 | 41,360,000 | 1,416,000 | 2.832 | 20,310,000 | 0.085 | 21,050,000 | 0.085 |
| 29/06/2026 | 0.084 | 49.280 | 36,010,000 | 676,000 | 1.352 | 18,000,000 | 0.078 | 18,010,000 | 0.078 |
| 26/06/2026 | 0.080 | 48.900 | 40,152,000 | 666,000 | 1.332 | 20,062,000 | 0.090 | 20,090,000 | 0.090 |
| 25/06/2026 | 0.100 | 52.750 | 60,274,000 | 638,000 | 1.276 | 30,014,000 | 0.106 | 30,260,000 | 0.105 |
| 24/06/2026 | 0.118 | 56.050 | 20,334,000 | 392,000 | 0.784 | 10,120,000 | 0.108 | 10,214,000 | 0.108 |
| 23/06/2026 | 0.114 | 55.100 | 20,002,000 | 298,000 | 0.596 | 10,000,000 | 0.119 | 10,002,000 | 0.119 |
| 22/06/2026 | 0.127 | 57.250 | 20,340,000 | 296,000 | 0.592 | 10,220,000 | 0.108 | 10,120,000 | 0.108 |
| 18/06/2026 | 0.120 | 56.000 | 120,000 | 396,000 | 0.792 | 120,000 | 0.123 | ||
| 17/06/2026 | 0.145 | 60.550 | 170,000 | 276,000 | 0.552 | 100,000 | 0.161 | 70,000 | 0.145 |
| 16/06/2026 | 0.148 | 60.550 | 80,000 | 306,000 | 0.612 | 80,000 | 0.150 | ||
| 15/06/2026 | 0.155 | 61.850 | 150,000 | 226,000 | 0.452 | 150,000 | 0.153 | ||
| 12/06/2026 | 0.151 | 60.800 | 20,070,000 | 76,000 | 0.152 | 10,000,000 | 0.151 | 10,070,000 | 0.151 |
| 11/06/2026 | 0.135 | 58.250 | 6,000 | 6,000 | 0.012 | 6,000 | 0.142 | ||
| 10/06/2026 | 0.116 | 55.000 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.122 | 55.950 | 4,000 | 0 | 0.000 | 2,000 | 0.107 | 2,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |